kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
536
JPY
+8
(+1.52%)
Dec 12, 3:30 pm JST
3.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 8, 2025
805 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 563 563 517 536 -17 -3.07% 372,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,057 2,727 2,015 2,272 +237 +11.65% 4,147,200
Feb, 2019 2,065 2,112 1,727 2,035 -5 -0.25% 2,166,400
Jan, 2019 1,822 2,187 1,772 2,040 +225 +12.40% 2,440,800
Dec, 2018 1,842 2,455 1,575 1,815 +5 +0.28% 7,646,400
Nov, 2018 1,977 2,267 1,682 1,810 -205 -10.17% 5,400,400
Oct, 2018 3,575 3,865 1,630 2,015 -1,522 -43.03% 11,684,000
Sep, 2018 2,477 3,582 2,085 3,537 +1,097 +44.96% 9,812,400
Aug, 2018 1,937 2,450 1,547 2,440 +540 +28.42% 22,068,400
Jul, 2018 1,792 2,187 1,752 1,900 ー% 15,249,200