Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 563 | 563 | 517 | 536 | -17 | -3.07% | 372,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 2,057 | 2,727 | 2,015 | 2,272 | +237 | +11.65% | 4,147,200 |
| Feb, 2019 | 2,065 | 2,112 | 1,727 | 2,035 | -5 | -0.25% | 2,166,400 |
| Jan, 2019 | 1,822 | 2,187 | 1,772 | 2,040 | +225 | +12.40% | 2,440,800 |
| Dec, 2018 | 1,842 | 2,455 | 1,575 | 1,815 | +5 | +0.28% | 7,646,400 |
| Nov, 2018 | 1,977 | 2,267 | 1,682 | 1,810 | -205 | -10.17% | 5,400,400 |
| Oct, 2018 | 3,575 | 3,865 | 1,630 | 2,015 | -1,522 | -43.03% | 11,684,000 |
| Sep, 2018 | 2,477 | 3,582 | 2,085 | 3,537 | +1,097 | +44.96% | 9,812,400 |
| Aug, 2018 | 1,937 | 2,450 | 1,547 | 2,440 | +540 | +28.42% | 22,068,400 |
| Jul, 2018 | 1,792 | 2,187 | 1,752 | 1,900 | ー | ー% | 15,249,200 |