Prored Partners CO.,LTD.(7034) Historical

52 Week High Sep 8, 2025

805 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Sep 8, 2025

805 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	563	563	517	536	-17	-3.07%	372,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	4,740	5,220	4,600	4,870	+180	+3.84%	1,312,900
Oct, 2020	5,810	5,870	4,315	4,690	-1,370	-22.61%	1,912,000
Sep, 2020	5,750	6,280	4,460	6,060	+400	+7.07%	2,491,100
Aug, 2020	4,855	5,940	4,840	5,660	+775	+15.86%	1,191,000
Jul, 2020	4,780	5,570	4,625	4,885	+95	+1.98%	1,547,700
Jun, 2020	5,320	5,460	4,300	4,790	-450	-8.59%	2,460,500
May, 2020	4,165	5,400	4,070	5,240	+1,120	+27.18%	2,005,300
Apr, 2020	3,155	4,255	2,990	4,120	+930	+29.15%	1,519,300
Mar, 2020	3,450	3,915	2,390	3,190	-310	-8.86%	2,000,500
Feb, 2020	3,865	4,210	3,475	3,500	-475	-11.95%	1,294,200
Jan, 2020	4,130	4,200	3,600	3,975	-240	-5.69%	1,224,400
Dec, 2019	4,635	4,715	3,930	4,215	-345	-7.57%	2,264,800
Nov, 2019	4,295	4,840	3,960	4,560	+225	+5.19%	989,800
Oct, 2019	4,505	4,710	4,090	4,335	-125	-2.80%	1,301,600
Sep, 2019	3,430	4,915	3,250	4,460	+1,045	+30.60%	2,577,000
Aug, 2019	3,290	3,420	3,105	3,415	+120	+3.64%	734,200
Jul, 2019	3,675	4,050	3,155	3,295	-340	-9.35%	1,680,800
Jun, 2019	2,782	3,870	2,510	3,635	+825	+29.36%	2,605,800
May, 2019	2,805	3,060	2,550	2,810	-47	-1.65%	1,643,600
Apr, 2019	2,297	3,157	2,167	2,857	+585	+25.75%	3,741,200