Prored Partners CO.,LTD.(7034) Historical

52 Week High Sep 8, 2025

805 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Sep 8, 2025

805 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	563	563	517	536	-17	-3.07%	372,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	470	508	461	481	+4	+0.84%	618,600
Jun, 2022	554	614	423	477	-71	-12.96%	1,544,000
May, 2022	540	575	521	548	+6	+1.11%	1,027,800
Apr, 2022	754	757	528	542	-224	-29.24%	1,611,700
Mar, 2022	778	865	658	766	-20	-2.54%	1,653,100
Feb, 2022	815	866	731	786	-29	-3.56%	776,700
Jan, 2022	1,030	1,033	748	815	-213	-20.72%	1,941,700
Dec, 2021	1,130	1,307	964	1,028	-124	-10.76%	2,757,600
Nov, 2021	1,334	1,395	1,151	1,152	-161	-12.26%	2,085,700
Oct, 2021	1,600	1,623	1,296	1,313	-296	-18.40%	2,901,100
Sep, 2021	2,411	2,631	1,600	1,609	-819	-33.73%	3,324,700
Aug, 2021	2,636	2,666	2,195	2,428	-223	-8.41%	1,582,400
Jul, 2021	2,811	3,130	2,545	2,651	-171	-6.06%	2,198,400
Jun, 2021	2,955	3,175	2,537	2,822	-158	-5.30%	2,351,200
May, 2021	3,095	3,105	2,759	2,980	-50	-1.65%	1,043,500
Apr, 2021	3,080	3,370	2,930	3,030	-70	-2.26%	1,114,700
Mar, 2021	3,490	3,625	2,991	3,100	-380	-10.92%	2,202,500
Feb, 2021	3,530	3,680	3,390	3,480	-70	-1.97%	909,000
Jan, 2021	3,680	3,940	3,465	3,550	-100	-2.74%	1,391,000
Dec, 2020	4,860	4,865	3,500	3,650	-1,220	-25.05%	2,231,600