7034 Prored Partners CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	563	563	517	536	-17	-3.07%	372,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	379	556	361	511	+132	+34.83%	1,774,100
Feb, 2024	366	381	339	379	+12	+3.27%	172,000
Jan, 2024	351	377	337	367	+32	+9.55%	272,000
Dec, 2023	381	421	327	335	-48	-12.53%	953,000
Nov, 2023	387	410	369	383	0	0.00%	360,600
Oct, 2023	461	468	379	383	-78	-16.92%	362,600
Sep, 2023	497	521	458	461	-39	-7.80%	264,800
Aug, 2023	502	529	471	500	-8	-1.57%	192,000
Jul, 2023	515	540	488	508	-7	-1.36%	172,300
Jun, 2023	498	543	497	515	+16	+3.21%	352,500
May, 2023	465	515	465	499	+47	+10.40%	257,600
Apr, 2023	452	481	441	452	+8	+1.80%	272,300
Mar, 2023	501	529	442	444	-62	-12.25%	624,300
Feb, 2023	514	567	500	506	-4	-0.78%	287,400
Jan, 2023	502	521	483	510	+10	+2.00%	285,400
Dec, 2022	588	589	455	500	-78	-13.49%	1,072,200
Nov, 2022	556	615	500	578	+22	+3.96%	699,900
Oct, 2022	494	568	458	556	+60	+12.10%	491,900
Sep, 2022	537	632	475	496	-54	-9.82%	1,355,300
Aug, 2022	484	575	471	550	+69	+14.35%	812,900

Prored Partners CO.,LTD.(7034) Historical

Latest Monthly Price

Monthly Price