Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,325 | 3,330 | 990 | 1,715 | -1,730 | -50.22% | 59,846,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,285 | 4,700 | 2,204 | 3,445 | +125 | +3.77% | 45,435,600 |
2022 | 3,600 | 5,210 | 1,841 | 3,320 | -265 | -7.39% | 58,781,600 |
2021 | 2,000 | 3,875 | 1,634 | 3,585 | +1,636 | +83.94% | 37,623,300 |
2020 | 1,031 | 2,015 | 681 | 1,949 | +886 | +83.35% | 46,050,642 |
2019 | 436 | 1,248 | 416 | 1,063 | +620 | +139.95% | 114,908,989 |
2018 | 499 | 506 | 255 | 443 | ー | ー% | 77,736,352 |