kabutan

Management Solutions Co.,Ltd.(7033) Historical

7033
TSE Prime
Management Solutions Co.,Ltd.
1,319
JPY
-13
(-0.98%)
Dec 5, 3:30 pm JST
8.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,322.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
2,400 JPY
52 Week Low Nov 5, 2025
1,295 JPY
Yearly High May 20, 2025
2,400 JPY
Yearly Low Nov 5, 2025
1,295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,689 2,400 1,295 1,319 -370 -21.91% 34,971,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,325 3,330 990 1,689 -1,756 -50.97% 60,361,400
2023 3,285 4,700 2,204 3,445 +125 +3.77% 45,435,600
2022 3,600 5,210 1,841 3,320 -265 -7.39% 58,781,600
2021 2,000 3,875 1,634 3,585 +1,636 +83.94% 37,623,300
2020 1,031 2,015 681 1,949 +886 +83.35% 46,050,642
2019 436 1,248 416 1,063 +620 +139.95% 114,908,989
2018 499 506 255 443 ー% 77,736,352