Management Solutions Co.,Ltd.(7033) Historical

52 Week High May 20, 2025

2,400 JPY

52 Week Low Dec 17, 2025

1,255 JPY

Yearly High May 20, 2025

2,400 JPY

Yearly Low Dec 17, 2025

1,255 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,303	1,308	1,288	1,302	-5	-0.38%	72,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,311	1,319	1,302	1,307	-7	-0.53%	63,600
Jan 27, 2026	1,329	1,334	1,313	1,314	-15	-1.13%	51,600
Jan 26, 2026	1,351	1,351	1,321	1,329	-35	-2.57%	99,600
Jan 23, 2026	1,374	1,381	1,355	1,364	0	0.00%	68,600
Jan 22, 2026	1,361	1,373	1,356	1,364	+5	+0.37%	64,100
Jan 21, 2026	1,373	1,376	1,352	1,359	-30	-2.16%	58,000
Jan 20, 2026	1,404	1,408	1,389	1,389	-6	-0.43%	58,500
Jan 19, 2026	1,400	1,407	1,383	1,395	-4	-0.29%	62,600
Jan 16, 2026	1,400	1,408	1,385	1,399	-1	-0.07%	46,000
Jan 15, 2026	1,376	1,408	1,372	1,400	+11	+0.79%	60,100
Jan 14, 2026	1,380	1,397	1,372	1,389	+10	+0.73%	61,500
Jan 13, 2026	1,399	1,399	1,357	1,379	+3	+0.22%	80,800
Jan 9, 2026	1,357	1,394	1,357	1,376	+17	+1.25%	85,900
Jan 8, 2026	1,345	1,369	1,341	1,359	+7	+0.52%	73,500
Jan 7, 2026	1,350	1,358	1,339	1,352	-7	-0.52%	73,500
Jan 6, 2026	1,330	1,368	1,330	1,359	+30	+2.26%	67,500
Jan 5, 2026	1,372	1,383	1,322	1,329	-48	-3.49%	152,400
Dec 30, 2025	1,381	1,388	1,370	1,377	+12	+0.88%	91,900
Dec 29, 2025	1,374	1,381	1,355	1,365	-15	-1.09%	83,600
Dec 26, 2025	1,368	1,381	1,360	1,380	+11	+0.80%	123,100