Management Solutions Co.,Ltd.(7033) Historical

52 Week High May 20, 2025

2,400 JPY

52 Week Low Nov 5, 2025

1,295 JPY

Yearly High May 20, 2025

2,400 JPY

Yearly Low Nov 5, 2025

1,295 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,326	1,333	1,314	1,319	-13	-0.98%	80,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,326	1,346	1,323	1,332	+15	+1.14%	83,900
Dec 3, 2025	1,316	1,330	1,313	1,317	+1	+0.08%	91,000
Dec 2, 2025	1,332	1,343	1,303	1,316	-16	-1.20%	101,900
Dec 1, 2025	1,358	1,364	1,332	1,332	-23	-1.70%	66,500
Nov 28, 2025	1,360	1,370	1,353	1,355	-7	-0.51%	53,300
Nov 27, 2025	1,355	1,364	1,353	1,362	+9	+0.67%	73,800
Nov 26, 2025	1,341	1,359	1,334	1,353	+20	+1.50%	96,600
Nov 25, 2025	1,368	1,382	1,328	1,333	-39	-2.84%	97,600
Nov 21, 2025	1,350	1,376	1,350	1,372	+12	+0.88%	166,500
Nov 20, 2025	1,370	1,387	1,351	1,360	+3	+0.22%	71,600
Nov 19, 2025	1,385	1,404	1,355	1,357	-17	-1.24%	186,100
Nov 18, 2025	1,370	1,395	1,356	1,374	-3	-0.22%	155,500
Nov 17, 2025	1,420	1,430	1,348	1,377	+47	+3.53%	214,500
Nov 14, 2025	1,350	1,356	1,317	1,330	-20	-1.48%	139,800
Nov 13, 2025	1,358	1,370	1,348	1,350	-5	-0.37%	101,900
Nov 12, 2025	1,334	1,368	1,334	1,355	+21	+1.57%	123,500
Nov 11, 2025	1,345	1,348	1,320	1,334	-12	-0.89%	134,000
Nov 10, 2025	1,342	1,360	1,338	1,346	+12	+0.90%	58,100
Nov 7, 2025	1,303	1,334	1,303	1,334	+22	+1.68%	80,300
Nov 6, 2025	1,317	1,335	1,310	1,312	-4	-0.30%	89,300