Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,876 | 1,955 | 1,867 | 1,916 | +24 | +1.27% | 134,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,881 | 1,942 | 1,874 | 1,892 | -14 | -0.73% | 97,200 |
May 7, 2025 | 1,904 | 1,943 | 1,896 | 1,906 | +18 | +0.95% | 110,100 |
May 2, 2025 | 1,895 | 1,906 | 1,859 | 1,888 | -15 | -0.79% | 79,800 |
May 1, 2025 | 1,905 | 1,921 | 1,861 | 1,903 | -29 | -1.50% | 74,000 |
Apr 30, 2025 | 1,913 | 1,934 | 1,883 | 1,932 | +26 | +1.36% | 97,400 |
Apr 28, 2025 | 1,901 | 1,913 | 1,872 | 1,906 | +14 | +0.74% | 114,100 |
Apr 25, 2025 | 1,899 | 1,908 | 1,873 | 1,892 | +12 | +0.64% | 53,000 |
Apr 24, 2025 | 1,879 | 1,882 | 1,865 | 1,880 | +2 | +0.11% | 37,700 |
Apr 23, 2025 | 1,890 | 1,901 | 1,855 | 1,878 | +27 | +1.46% | 59,200 |
Apr 22, 2025 | 1,853 | 1,856 | 1,812 | 1,851 | -4 | -0.22% | 58,900 |
Apr 21, 2025 | 1,870 | 1,898 | 1,842 | 1,855 | -20 | -1.07% | 48,900 |
Apr 18, 2025 | 1,825 | 1,878 | 1,815 | 1,875 | +50 | +2.74% | 63,900 |
Apr 17, 2025 | 1,820 | 1,840 | 1,779 | 1,825 | +45 | +2.53% | 63,600 |
Apr 16, 2025 | 1,814 | 1,842 | 1,777 | 1,780 | -24 | -1.33% | 48,900 |
Apr 15, 2025 | 1,811 | 1,835 | 1,789 | 1,804 | -7 | -0.39% | 73,000 |
Apr 14, 2025 | 1,724 | 1,823 | 1,722 | 1,811 | +92 | +5.35% | 127,500 |
Apr 11, 2025 | 1,635 | 1,719 | 1,606 | 1,719 | +46 | +2.75% | 104,200 |
Apr 10, 2025 | 1,699 | 1,707 | 1,638 | 1,673 | +94 | +5.95% | 124,900 |
Apr 9, 2025 | 1,526 | 1,589 | 1,515 | 1,579 | +46 | +3.00% | 157,700 |
Apr 8, 2025 | 1,455 | 1,539 | 1,455 | 1,533 | +149 | +10.77% | 111,500 |