Management Solutions Co.,Ltd.(7033) Historical

52 Week High May 20, 2025

2,400 JPY

52 Week Low Feb 13, 2026

1,209 JPY

Yearly High Feb 27, 2026

1,519 JPY

Yearly Low Feb 13, 2026

1,209 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,323	1,323	1,305	1,310	-22	-1.65%	41,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,337	1,343	1,326	1,332	-5	-0.37%	60,700
Apr 27, 2026	1,315	1,353	1,312	1,337	+15	+1.13%	73,800
Apr 24, 2026	1,330	1,340	1,322	1,322	-22	-1.64%	50,400
Apr 23, 2026	1,375	1,375	1,322	1,344	-46	-3.31%	92,900
Apr 22, 2026	1,379	1,413	1,372	1,390	+21	+1.53%	71,800
Apr 21, 2026	1,357	1,382	1,350	1,369	+12	+0.88%	78,500
Apr 20, 2026	1,384	1,384	1,356	1,357	-13	-0.95%	44,000
Apr 17, 2026	1,363	1,380	1,363	1,370	+1	+0.07%	44,300
Apr 16, 2026	1,383	1,400	1,365	1,369	+1	+0.07%	61,500
Apr 15, 2026	1,351	1,370	1,351	1,368	+34	+2.55%	56,200
Apr 14, 2026	1,324	1,340	1,324	1,334	+26	+1.99%	58,200
Apr 13, 2026	1,313	1,314	1,294	1,308	-17	-1.28%	91,400
Apr 10, 2026	1,362	1,370	1,325	1,325	-43	-3.14%	106,200
Apr 9, 2026	1,390	1,390	1,363	1,368	-27	-1.94%	64,600
Apr 8, 2026	1,386	1,402	1,375	1,395	+37	+2.72%	103,300
Apr 7, 2026	1,340	1,367	1,340	1,358	+16	+1.19%	65,400
Apr 6, 2026	1,325	1,344	1,320	1,342	+17	+1.28%	79,400
Apr 3, 2026	1,323	1,338	1,313	1,325	+28	+2.16%	92,300
Apr 2, 2026	1,316	1,333	1,292	1,297	-12	-0.92%	130,200
Apr 1, 2026	1,296	1,317	1,282	1,309	+43	+3.40%	165,200