Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,342 | 1,362 | 1,338 | 1,349 | -13 | -0.95% | 94,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,402 | 1,404 | 1,356 | 1,362 | -52 | -3.68% | 133,600 |
| Mar 11, 2026 | 1,447 | 1,447 | 1,414 | 1,414 | -14 | -0.98% | 62,300 |
| Mar 10, 2026 | 1,431 | 1,455 | 1,423 | 1,428 | +7 | +0.49% | 90,000 |
| Mar 9, 2026 | 1,420 | 1,441 | 1,400 | 1,421 | -45 | -3.07% | 103,500 |
| Mar 6, 2026 | 1,449 | 1,475 | 1,431 | 1,466 | +22 | +1.52% | 125,300 |
| Mar 5, 2026 | 1,436 | 1,474 | 1,428 | 1,444 | +57 | +4.11% | 136,600 |
| Mar 4, 2026 | 1,404 | 1,438 | 1,376 | 1,387 | -17 | -1.21% | 139,000 |
| Mar 3, 2026 | 1,453 | 1,455 | 1,403 | 1,404 | -62 | -4.23% | 167,500 |
| Mar 2, 2026 | 1,465 | 1,488 | 1,446 | 1,466 | -14 | -0.95% | 99,000 |
| Feb 27, 2026 | 1,480 | 1,519 | 1,475 | 1,480 | +4 | +0.27% | 151,400 |
| Feb 26, 2026 | 1,434 | 1,476 | 1,425 | 1,476 | +41 | +2.86% | 161,900 |
| Feb 25, 2026 | 1,445 | 1,453 | 1,423 | 1,435 | -6 | -0.42% | 168,400 |
| Feb 24, 2026 | 1,395 | 1,445 | 1,377 | 1,441 | +59 | +4.27% | 297,600 |
| Feb 20, 2026 | 1,424 | 1,424 | 1,382 | 1,382 | -47 | -3.29% | 116,300 |
| Feb 19, 2026 | 1,427 | 1,438 | 1,388 | 1,429 | +7 | +0.49% | 218,200 |
| Feb 18, 2026 | 1,426 | 1,445 | 1,390 | 1,422 | +3 | +0.21% | 406,600 |
| Feb 17, 2026 | 1,405 | 1,452 | 1,386 | 1,419 | +185 | +14.99% | 879,600 |
| Feb 16, 2026 | 1,215 | 1,250 | 1,215 | 1,234 | +24 | +1.98% | 127,000 |
| Feb 13, 2026 | 1,270 | 1,279 | 1,209 | 1,210 | -78 | -6.06% | 227,600 |
| Feb 12, 2026 | 1,302 | 1,309 | 1,285 | 1,288 | -25 | -1.90% | 101,900 |