Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,691 | 1,722 | 1,675 | 1,708 | -23 | -1.33% | 82,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,714 | 1,745 | 1,675 | 1,731 | +10 | +0.58% | 142,700 |
Dec 19, 2024 | 1,646 | 1,721 | 1,641 | 1,721 | +47 | +2.81% | 126,300 |
Dec 18, 2024 | 1,711 | 1,777 | 1,672 | 1,674 | -26 | -1.53% | 126,500 |
Dec 17, 2024 | 1,665 | 1,715 | 1,647 | 1,700 | +22 | +1.31% | 137,300 |
Dec 16, 2024 | 1,700 | 1,719 | 1,622 | 1,678 | -95 | -5.36% | 305,400 |
Dec 13, 2024 | 1,760 | 1,795 | 1,760 | 1,773 | -10 | -0.56% | 112,500 |
Dec 12, 2024 | 1,797 | 1,801 | 1,766 | 1,783 | -4 | -0.22% | 107,200 |
Dec 11, 2024 | 1,716 | 1,787 | 1,716 | 1,787 | +70 | +4.08% | 116,200 |
Dec 10, 2024 | 1,759 | 1,759 | 1,704 | 1,717 | -49 | -2.77% | 203,600 |
Dec 9, 2024 | 1,732 | 1,779 | 1,732 | 1,766 | +34 | +1.96% | 191,500 |
Dec 6, 2024 | 1,790 | 1,795 | 1,719 | 1,732 | -49 | -2.75% | 113,000 |
Dec 5, 2024 | 1,769 | 1,796 | 1,752 | 1,781 | +47 | +2.71% | 119,300 |
Dec 4, 2024 | 1,765 | 1,766 | 1,732 | 1,734 | -44 | -2.47% | 108,200 |
Dec 3, 2024 | 1,725 | 1,794 | 1,719 | 1,778 | +29 | +1.66% | 84,200 |
Dec 2, 2024 | 1,782 | 1,784 | 1,739 | 1,749 | -60 | -3.32% | 134,500 |
Nov 29, 2024 | 1,794 | 1,809 | 1,761 | 1,809 | +32 | +1.80% | 123,200 |
Nov 28, 2024 | 1,760 | 1,800 | 1,760 | 1,777 | -9 | -0.50% | 88,100 |
Nov 27, 2024 | 1,811 | 1,813 | 1,760 | 1,786 | -25 | -1.38% | 138,800 |
Nov 26, 2024 | 1,870 | 1,870 | 1,790 | 1,811 | -55 | -2.95% | 150,700 |
Nov 25, 2024 | 1,859 | 1,876 | 1,835 | 1,866 | +33 | +1.80% | 119,900 |