Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,691 | 1,728 | 1,675 | 1,715 | -16 | -0.92% | 123,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,700 | 1,777 | 1,622 | 1,731 | -42 | -2.37% | 838,200 |
Dec 13, 2024 | 1,732 | 1,801 | 1,704 | 1,773 | +41 | +2.37% | 731,000 |
Dec 6, 2024 | 1,782 | 1,796 | 1,719 | 1,732 | -77 | -4.26% | 559,200 |
Nov 29, 2024 | 1,859 | 1,876 | 1,760 | 1,809 | -24 | -1.31% | 620,700 |
Nov 22, 2024 | 1,817 | 1,928 | 1,815 | 1,833 | +2 | +0.11% | 576,200 |
Nov 15, 2024 | 1,843 | 1,888 | 1,803 | 1,831 | +2 | +0.11% | 519,700 |
Nov 8, 2024 | 1,839 | 1,910 | 1,796 | 1,829 | +9 | +0.49% | 450,900 |
Nov 1, 2024 | 1,811 | 1,919 | 1,806 | 1,820 | -20 | -1.09% | 881,700 |
Oct 25, 2024 | 1,959 | 2,045 | 1,814 | 1,840 | -110 | -5.64% | 1,097,300 |
Oct 18, 2024 | 1,888 | 1,991 | 1,855 | 1,950 | +121 | +6.62% | 876,900 |
Oct 11, 2024 | 1,855 | 1,920 | 1,804 | 1,829 | -34 | -1.83% | 997,900 |
Oct 4, 2024 | 1,678 | 1,879 | 1,640 | 1,863 | +156 | +9.14% | 1,510,400 |
Sep 27, 2024 | 1,620 | 1,720 | 1,587 | 1,707 | +86 | +5.31% | 1,014,800 |
Sep 20, 2024 | 1,500 | 1,750 | 1,500 | 1,621 | +391 | +31.79% | 4,545,800 |
Sep 13, 2024 | 1,164 | 1,261 | 1,150 | 1,230 | -17 | -1.36% | 854,300 |
Sep 6, 2024 | 1,359 | 1,370 | 1,230 | 1,247 | -113 | -8.31% | 627,100 |
Aug 30, 2024 | 1,370 | 1,378 | 1,306 | 1,360 | +13 | +0.97% | 532,200 |
Aug 23, 2024 | 1,287 | 1,355 | 1,256 | 1,347 | +52 | +4.02% | 673,300 |
Aug 16, 2024 | 1,195 | 1,305 | 1,162 | 1,295 | +130 | +11.16% | 625,300 |
Aug 9, 2024 | 1,106 | 1,220 | 990 | 1,165 | -25 | -2.10% | 1,326,000 |