Management Solutions Co.,Ltd.(7033) Historical

52 Week High May 20, 2025

2,400 JPY

52 Week Low Nov 5, 2025

1,295 JPY

Yearly High May 20, 2025

2,400 JPY

Yearly Low Nov 5, 2025

1,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,358	1,364	1,303	1,319	-36	-2.66%	423,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,368	1,382	1,328	1,355	-17	-1.24%	321,300
Nov 21, 2025	1,420	1,430	1,348	1,372	+42	+3.16%	794,200
Nov 14, 2025	1,342	1,370	1,317	1,330	-4	-0.30%	557,300
Nov 7, 2025	1,330	1,341	1,295	1,334	-7	-0.52%	404,600
Oct 31, 2025	1,420	1,448	1,335	1,341	-68	-4.83%	614,400
Oct 24, 2025	1,390	1,441	1,390	1,409	+39	+2.85%	385,300
Oct 17, 2025	1,391	1,396	1,333	1,370	-59	-4.13%	673,900
Oct 10, 2025	1,430	1,469	1,408	1,429	+21	+1.49%	416,800
Oct 3, 2025	1,517	1,519	1,405	1,408	-105	-6.94%	731,000
Sep 26, 2025	1,558	1,558	1,506	1,513	-37	-2.39%	386,700
Sep 19, 2025	1,545	1,587	1,526	1,550	+3	+0.19%	485,000
Sep 12, 2025	1,515	1,564	1,510	1,547	+50	+3.34%	516,700
Sep 5, 2025	1,519	1,568	1,492	1,497	-29	-1.90%	857,500
Aug 29, 2025	1,463	1,532	1,462	1,526	+65	+4.45%	1,225,500
Aug 22, 2025	1,465	1,489	1,426	1,461	+17	+1.18%	2,364,800
Aug 15, 2025	1,767	1,789	1,407	1,444	-283	-16.39%	3,016,200
Aug 8, 2025	1,670	1,749	1,658	1,727	+23	+1.35%	719,100
Aug 1, 2025	1,712	1,714	1,666	1,704	+7	+0.41%	820,200
Jul 25, 2025	1,650	1,730	1,648	1,697	+64	+3.92%	517,400
Jul 18, 2025	1,685	1,694	1,630	1,633	-59	-3.49%	643,500