Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,670 | 1,749 | 1,658 | 1,727 | +23 | +1.35% | 829,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,670 | 1,749 | 1,658 | 1,727 | +23 | +1.35% | 719,100 |
Aug 1, 2025 | 1,712 | 1,714 | 1,666 | 1,704 | +7 | +0.41% | 820,200 |
Jul 25, 2025 | 1,650 | 1,730 | 1,648 | 1,697 | +64 | +3.92% | 517,400 |
Jul 18, 2025 | 1,685 | 1,694 | 1,630 | 1,633 | -59 | -3.49% | 643,500 |
Jul 11, 2025 | 1,633 | 1,699 | 1,620 | 1,692 | +67 | +4.12% | 846,300 |
Jul 4, 2025 | 1,813 | 1,826 | 1,625 | 1,625 | -167 | -9.32% | 1,279,200 |
Jun 27, 2025 | 1,772 | 1,814 | 1,752 | 1,792 | +12 | +0.67% | 1,590,200 |
Jun 20, 2025 | 1,849 | 1,881 | 1,770 | 1,780 | -68 | -3.68% | 1,325,200 |
Jun 13, 2025 | 2,030 | 2,083 | 1,846 | 1,848 | -177 | -8.74% | 1,037,300 |
Jun 6, 2025 | 2,193 | 2,196 | 1,982 | 2,025 | -218 | -9.72% | 919,300 |
May 30, 2025 | 2,180 | 2,301 | 2,148 | 2,243 | +55 | +2.51% | 529,000 |
May 23, 2025 | 2,293 | 2,400 | 2,170 | 2,188 | -155 | -6.62% | 1,019,900 |
May 16, 2025 | 1,936 | 2,385 | 1,888 | 2,343 | +427 | +22.29% | 1,292,800 |
May 9, 2025 | 1,904 | 1,955 | 1,867 | 1,916 | +28 | +1.48% | 342,200 |
May 2, 2025 | 1,901 | 1,934 | 1,859 | 1,888 | -4 | -0.21% | 365,300 |
Apr 25, 2025 | 1,870 | 1,908 | 1,812 | 1,892 | +17 | +0.91% | 257,700 |
Apr 18, 2025 | 1,724 | 1,878 | 1,722 | 1,875 | +156 | +9.08% | 376,900 |
Apr 11, 2025 | 1,444 | 1,719 | 1,374 | 1,719 | +130 | +8.18% | 722,800 |
Apr 4, 2025 | 1,811 | 1,811 | 1,552 | 1,589 | -257 | -13.92% | 742,200 |
Mar 28, 2025 | 1,775 | 1,854 | 1,760 | 1,846 | +71 | +4.00% | 335,900 |