Management Solutions Co.,Ltd.(7033) Historical

52 Week High May 20, 2025

2,400 JPY

52 Week Low Dec 17, 2025

1,255 JPY

Yearly High May 20, 2025

2,400 JPY

Yearly Low Dec 17, 2025

1,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,351	1,351	1,288	1,302	-62	-4.55%	360,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,400	1,408	1,352	1,364	-35	-2.50%	311,800
Jan 16, 2026	1,399	1,408	1,357	1,399	+23	+1.67%	248,400
Jan 9, 2026	1,372	1,394	1,322	1,376	-1	-0.07%	452,800
Dec 30, 2025	1,374	1,388	1,355	1,377	-3	-0.22%	175,500
Dec 26, 2025	1,340	1,398	1,324	1,380	+52	+3.92%	432,600
Dec 19, 2025	1,275	1,336	1,255	1,328	+48	+3.75%	504,900
Dec 12, 2025	1,320	1,340	1,262	1,280	-39	-2.96%	528,400
Dec 5, 2025	1,358	1,364	1,303	1,319	-36	-2.66%	423,600
Nov 28, 2025	1,368	1,382	1,328	1,355	-17	-1.24%	321,300
Nov 21, 2025	1,420	1,430	1,348	1,372	+42	+3.16%	794,200
Nov 14, 2025	1,342	1,370	1,317	1,330	-4	-0.30%	557,300
Nov 7, 2025	1,330	1,341	1,295	1,334	-7	-0.52%	404,600
Oct 31, 2025	1,420	1,448	1,335	1,341	-68	-4.83%	614,400
Oct 24, 2025	1,390	1,441	1,390	1,409	+39	+2.85%	385,300
Oct 17, 2025	1,391	1,396	1,333	1,370	-59	-4.13%	673,900
Oct 10, 2025	1,430	1,469	1,408	1,429	+21	+1.49%	416,800
Oct 3, 2025	1,517	1,519	1,405	1,408	-105	-6.94%	731,000
Sep 26, 2025	1,558	1,558	1,506	1,513	-37	-2.39%	386,700
Sep 19, 2025	1,545	1,587	1,526	1,550	+3	+0.19%	485,000
Sep 12, 2025	1,515	1,564	1,510	1,547	+50	+3.34%	516,700