Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,315 | 1,353 | 1,305 | 1,322 | 0 | 0.00% | 189,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,384 | 1,413 | 1,322 | 1,322 | -48 | -3.50% | 337,600 |
| Apr 17, 2026 | 1,313 | 1,400 | 1,294 | 1,370 | +45 | +3.40% | 311,600 |
| Apr 10, 2026 | 1,325 | 1,402 | 1,320 | 1,325 | 0 | 0.00% | 418,900 |
| Apr 3, 2026 | 1,255 | 1,338 | 1,237 | 1,325 | +24 | +1.84% | 899,600 |
| Mar 27, 2026 | 1,293 | 1,308 | 1,245 | 1,301 | -10 | -0.76% | 595,600 |
| Mar 19, 2026 | 1,352 | 1,368 | 1,311 | 1,311 | -38 | -2.82% | 274,500 |
| Mar 13, 2026 | 1,420 | 1,455 | 1,338 | 1,349 | -117 | -7.98% | 483,700 |
| Mar 6, 2026 | 1,465 | 1,488 | 1,376 | 1,466 | -14 | -0.95% | 667,400 |
| Feb 27, 2026 | 1,395 | 1,519 | 1,377 | 1,480 | +98 | +7.09% | 779,300 |
| Feb 20, 2026 | 1,215 | 1,452 | 1,215 | 1,382 | +172 | +14.21% | 1,747,700 |
| Feb 13, 2026 | 1,297 | 1,317 | 1,209 | 1,210 | -63 | -4.95% | 499,400 |
| Feb 6, 2026 | 1,305 | 1,320 | 1,254 | 1,273 | -29 | -2.23% | 436,500 |
| Jan 30, 2026 | 1,351 | 1,351 | 1,288 | 1,302 | -62 | -4.55% | 335,000 |
| Jan 23, 2026 | 1,400 | 1,408 | 1,352 | 1,364 | -35 | -2.50% | 311,800 |
| Jan 16, 2026 | 1,399 | 1,408 | 1,357 | 1,399 | +23 | +1.67% | 248,400 |
| Jan 9, 2026 | 1,372 | 1,394 | 1,322 | 1,376 | -1 | -0.07% | 452,800 |
| Dec 30, 2025 | 1,374 | 1,388 | 1,355 | 1,377 | -3 | -0.22% | 175,500 |
| Dec 26, 2025 | 1,340 | 1,398 | 1,324 | 1,380 | +52 | +3.92% | 432,600 |
| Dec 19, 2025 | 1,275 | 1,336 | 1,255 | 1,328 | +48 | +3.75% | 504,900 |
| Dec 12, 2025 | 1,320 | 1,340 | 1,262 | 1,280 | -39 | -2.96% | 528,400 |