Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,691 | 1,722 | 1,675 | 1,714 | -17 | -0.98% | 91,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,731 | -2.37% | 1,690 | 838,200 | ー | ー | ー |
Dec 13, 2024 | 1,773 | +2.37% | 1,754 | 731,000 | 68,500 | 362,600 | 5.29 |
Dec 6, 2024 | 1,732 | -4.26% | 1,756 | 559,200 | 66,200 | 329,200 | 4.97 |
Nov 29, 2024 | 1,809 | -1.31% | 1,806 | 620,700 | 68,000 | 326,900 | 4.81 |
Nov 22, 2024 | 1,833 | +0.11% | 1,871 | 576,200 | 71,900 | 323,700 | 4.50 |
Nov 15, 2024 | 1,831 | +0.11% | 1,856 | 519,700 | 76,600 | 325,000 | 4.24 |
Nov 8, 2024 | 1,829 | +0.49% | 1,849 | 450,900 | 78,300 | 342,700 | 4.38 |
Nov 1, 2024 | 1,820 | -1.09% | 1,869 | 881,700 | 88,600 | 381,200 | 4.30 |
Oct 25, 2024 | 1,840 | -5.64% | 1,912 | 1,097,300 | 92,200 | 579,300 | 6.28 |
Oct 18, 2024 | 1,950 | +6.62% | 1,936 | 876,900 | 115,200 | 655,800 | 5.69 |
Oct 11, 2024 | 1,829 | -1.83% | 1,857 | 997,900 | 100,600 | 691,300 | 6.87 |
Oct 4, 2024 | 1,863 | +9.14% | 1,771 | 1,510,400 | 109,400 | 735,800 | 6.73 |
Sep 27, 2024 | 1,707 | +5.31% | 1,674 | 1,014,800 | 103,000 | 791,800 | 7.69 |
Sep 20, 2024 | 1,621 | +31.79% | 1,646 | 4,545,800 | 103,400 | 869,800 | 8.41 |
Sep 13, 2024 | 1,230 | -1.36% | 1,210 | 854,300 | 45,000 | 941,300 | 20.92 |
Sep 6, 2024 | 1,247 | -8.31% | 1,291 | 627,100 | 31,500 | 947,700 | 30.09 |
Aug 30, 2024 | 1,360 | +0.97% | 1,346 | 532,200 | 25,700 | 961,200 | 37.40 |
Aug 23, 2024 | 1,347 | +4.02% | 1,317 | 673,300 | 11,300 | 995,700 | 88.12 |
Aug 16, 2024 | 1,295 | +11.16% | 1,244 | 625,300 | 10,500 | 1,002,300 | 95.46 |
Aug 9, 2024 | 1,165 | -2.10% | 1,126 | 1,326,000 | 7,500 | 987,700 | 131.69 |