Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,936 | 1,949 | 1,888 | 1,930 | +14 | +0.73% | 156,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,916 | +1.48% | 1,918 | 342,200 | 489,200 | 262,900 | 0.54 |
May 2, 2025 | 1,888 | -0.21% | 1,894 | 365,300 | 487,800 | 274,300 | 0.56 |
Apr 25, 2025 | 1,892 | +0.91% | 1,870 | 257,700 | 421,600 | 284,400 | 0.67 |
Apr 18, 2025 | 1,875 | +9.08% | 1,809 | 376,900 | 400,800 | 293,200 | 0.73 |
Apr 11, 2025 | 1,719 | +8.18% | 1,542 | 722,800 | 397,600 | 304,500 | 0.77 |
Apr 4, 2025 | 1,589 | -13.92% | 1,691 | 742,200 | 309,200 | 328,100 | 1.06 |
Mar 28, 2025 | 1,846 | +4.00% | 1,800 | 335,900 | 65,100 | 343,200 | 5.27 |
Mar 21, 2025 | 1,775 | +1.08% | 1,786 | 485,800 | 28,000 | 349,200 | 12.47 |
Mar 14, 2025 | 1,756 | +0.23% | 1,805 | 382,800 | 17,900 | 300,900 | 16.81 |
Mar 7, 2025 | 1,752 | -4.73% | 1,803 | 385,600 | 26,600 | 304,000 | 11.43 |
Feb 28, 2025 | 1,839 | -5.01% | 1,866 | 384,700 | 39,700 | 291,300 | 7.34 |
Feb 21, 2025 | 1,936 | +13.42% | 1,948 | 1,158,900 | 43,200 | 295,000 | 6.83 |
Feb 14, 2025 | 1,707 | +2.89% | 1,656 | 469,100 | 38,000 | 340,400 | 8.96 |
Feb 7, 2025 | 1,659 | -3.71% | 1,648 | 453,000 | 40,300 | 320,600 | 7.96 |
Jan 31, 2025 | 1,723 | +0.53% | 1,728 | 357,000 | 45,400 | 323,400 | 7.12 |
Jan 24, 2025 | 1,714 | +6.39% | 1,630 | 374,000 | 46,700 | 341,300 | 7.31 |
Jan 17, 2025 | 1,611 | -2.95% | 1,608 | 251,100 | 44,400 | 336,100 | 7.57 |
Jan 10, 2025 | 1,660 | -1.72% | 1,647 | 412,300 | 51,100 | 338,000 | 6.61 |
Dec 30, 2024 | 1,689 | +1.69% | 1,679 | 97,200 | ー | ー | ー |
Dec 27, 2024 | 1,661 | -4.04% | 1,667 | 665,000 | 49,600 | 339,300 | 6.84 |