Management Solutions Co.,Ltd.(7033) Historical

52 Week High May 20, 2025

2,400 JPY

52 Week Low Feb 13, 2026

1,209 JPY

Yearly High Feb 27, 2026

1,519 JPY

Yearly Low Feb 13, 2026

1,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,315	1,353	1,305	1,310	-12	-0.91%	175,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,322	-3.50%	1,359	337,600	508,800	344,300	0.68
Apr 17, 2026	1,370	+3.40%	1,344	311,600	506,100	346,500	0.68
Apr 10, 2026	1,325	0.00%	1,357	418,900	505,200	344,000	0.68
Apr 3, 2026	1,325	+1.84%	1,279	899,600	491,500	353,900	0.72
Mar 27, 2026	1,301	-0.76%	1,284	595,600	137,800	420,900	3.05
Mar 19, 2026	1,311	-2.82%	1,335	274,500	71,200	352,200	4.95
Mar 13, 2026	1,349	-7.98%	1,394	483,700	63,900	352,100	5.51
Mar 6, 2026	1,466	-0.95%	1,438	667,400	61,800	327,300	5.30
Feb 27, 2026	1,480	+7.09%	1,449	779,300	67,100	346,900	5.17
Feb 20, 2026	1,382	+14.21%	1,397	1,747,700	76,700	431,600	5.63
Feb 13, 2026	1,210	-4.95%	1,263	499,400	41,500	440,500	10.61
Feb 6, 2026	1,273	-2.23%	1,283	436,500	36,800	441,000	11.98
Jan 30, 2026	1,302	-4.55%	1,314	335,000	16,800	442,300	26.33
Jan 23, 2026	1,364	-2.50%	1,375	311,800	17,600	430,000	24.43
Jan 16, 2026	1,399	+1.67%	1,388	248,400	34,200	421,300	12.32
Jan 9, 2026	1,376	-0.07%	1,352	452,800	28,600	418,100	14.62
Dec 30, 2025	1,377	-0.22%	1,375	175,500	ー	ー	ー
Dec 26, 2025	1,380	+3.92%	1,362	432,600	43,100	435,700	10.11
Dec 19, 2025	1,328	+3.75%	1,288	504,900	28,700	464,700	16.19
Dec 12, 2025	1,280	-2.96%	1,291	528,400	21,300	500,600	23.50