About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Management Solutions Co.,Ltd.(7033) Historical

7033
TSE Prime
Management Solutions Co.,Ltd.
1,714
JPY
-17
(-0.98%)
Dec 23, 2:45 pm JST
10.94
USD
Dec 23, 12:45 am EST
Result
PTS
outside of trading hours
1,717.9
Dec 23, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
3,465 JPY
52 Week Low Aug 5, 2024
990 JPY
Yearly High Jan 4, 2024
3,330 JPY
Yearly Low Aug 5, 2024
990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,691 1,722 1,675 1,714 -17 -0.98% 91,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,731 -2.37% 1,690 838,200
Dec 13, 2024 1,773 +2.37% 1,754 731,000 68,500 362,600 5.29
Dec 6, 2024 1,732 -4.26% 1,756 559,200 66,200 329,200 4.97
Nov 29, 2024 1,809 -1.31% 1,806 620,700 68,000 326,900 4.81
Nov 22, 2024 1,833 +0.11% 1,871 576,200 71,900 323,700 4.50
Nov 15, 2024 1,831 +0.11% 1,856 519,700 76,600 325,000 4.24
Nov 8, 2024 1,829 +0.49% 1,849 450,900 78,300 342,700 4.38
Nov 1, 2024 1,820 -1.09% 1,869 881,700 88,600 381,200 4.30
Oct 25, 2024 1,840 -5.64% 1,912 1,097,300 92,200 579,300 6.28
Oct 18, 2024 1,950 +6.62% 1,936 876,900 115,200 655,800 5.69
Oct 11, 2024 1,829 -1.83% 1,857 997,900 100,600 691,300 6.87
Oct 4, 2024 1,863 +9.14% 1,771 1,510,400 109,400 735,800 6.73
Sep 27, 2024 1,707 +5.31% 1,674 1,014,800 103,000 791,800 7.69
Sep 20, 2024 1,621 +31.79% 1,646 4,545,800 103,400 869,800 8.41
Sep 13, 2024 1,230 -1.36% 1,210 854,300 45,000 941,300 20.92
Sep 6, 2024 1,247 -8.31% 1,291 627,100 31,500 947,700 30.09
Aug 30, 2024 1,360 +0.97% 1,346 532,200 25,700 961,200 37.40
Aug 23, 2024 1,347 +4.02% 1,317 673,300 11,300 995,700 88.12
Aug 16, 2024 1,295 +11.16% 1,244 625,300 10,500 1,002,300 95.46
Aug 9, 2024 1,165 -2.10% 1,126 1,326,000 7,500 987,700 131.69