kabutan

Management Solutions Co.,Ltd.(7033) Historical

7033
TSE Prime
Management Solutions Co.,Ltd.
1,352
JPY
+3
(+0.22%)
Mar 16, 9:09 am JST
8.47
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
1,354.7
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
2,400 JPY
52 Week Low Feb 13, 2026
1,209 JPY
Yearly High May 20, 2025
2,400 JPY
Yearly Low Feb 13, 2026
1,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,352 1,356 1,350 1,352 +3 +0.22% 4,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,349 -7.98% 1,394 483,700 ー ー ー
Mar 6, 2026 1,466 -0.95% 1,438 667,400 61,800 327,300 5.30
Feb 27, 2026 1,480 +7.09% 1,449 779,300 67,100 346,900 5.17
Feb 20, 2026 1,382 +14.21% 1,397 1,747,700 76,700 431,600 5.63
Feb 13, 2026 1,210 -4.95% 1,263 499,400 41,500 440,500 10.61
Feb 6, 2026 1,273 -2.23% 1,283 436,500 36,800 441,000 11.98
Jan 30, 2026 1,302 -4.55% 1,314 335,000 16,800 442,300 26.33
Jan 23, 2026 1,364 -2.50% 1,375 311,800 17,600 430,000 24.43
Jan 16, 2026 1,399 +1.67% 1,388 248,400 34,200 421,300 12.32
Jan 9, 2026 1,376 -0.07% 1,352 452,800 28,600 418,100 14.62
Dec 30, 2025 1,377 -0.22% 1,375 175,500 ー ー ー
Dec 26, 2025 1,380 +3.92% 1,362 432,600 43,100 435,700 10.11
Dec 19, 2025 1,328 +3.75% 1,288 504,900 28,700 464,700 16.19
Dec 12, 2025 1,280 -2.96% 1,291 528,400 21,300 500,600 23.50
Dec 5, 2025 1,319 -2.66% 1,325 423,600 31,200 509,800 16.34
Nov 28, 2025 1,355 -1.24% 1,351 321,300 30,800 546,800 17.75
Nov 21, 2025 1,372 +3.16% 1,375 794,200 33,000 574,800 17.42
Nov 14, 2025 1,330 -0.30% 1,342 557,300 22,100 755,900 34.20
Nov 7, 2025 1,334 -0.52% 1,319 404,600 15,700 742,600 47.30
Oct 31, 2025 1,341 -4.83% 1,369 614,400 17,500 767,800 43.87