About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Management Solutions Co.,Ltd.(7033) Historical

7033
TSE Prime
Management Solutions Co.,Ltd.
1,930
JPY
+2
(+0.10%)
May 13, 3:30 pm JST
13.04
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
2,045 JPY
52 Week Low Aug 5, 2024
990 JPY
Yearly High Feb 19, 2025
2,027 JPY
Yearly Low Apr 7, 2025
1,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,936 1,949 1,888 1,930 +14 +0.73% 156,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,916 +1.48% 1,918 342,200 489,200 262,900 0.54
May 2, 2025 1,888 -0.21% 1,894 365,300 487,800 274,300 0.56
Apr 25, 2025 1,892 +0.91% 1,870 257,700 421,600 284,400 0.67
Apr 18, 2025 1,875 +9.08% 1,809 376,900 400,800 293,200 0.73
Apr 11, 2025 1,719 +8.18% 1,542 722,800 397,600 304,500 0.77
Apr 4, 2025 1,589 -13.92% 1,691 742,200 309,200 328,100 1.06
Mar 28, 2025 1,846 +4.00% 1,800 335,900 65,100 343,200 5.27
Mar 21, 2025 1,775 +1.08% 1,786 485,800 28,000 349,200 12.47
Mar 14, 2025 1,756 +0.23% 1,805 382,800 17,900 300,900 16.81
Mar 7, 2025 1,752 -4.73% 1,803 385,600 26,600 304,000 11.43
Feb 28, 2025 1,839 -5.01% 1,866 384,700 39,700 291,300 7.34
Feb 21, 2025 1,936 +13.42% 1,948 1,158,900 43,200 295,000 6.83
Feb 14, 2025 1,707 +2.89% 1,656 469,100 38,000 340,400 8.96
Feb 7, 2025 1,659 -3.71% 1,648 453,000 40,300 320,600 7.96
Jan 31, 2025 1,723 +0.53% 1,728 357,000 45,400 323,400 7.12
Jan 24, 2025 1,714 +6.39% 1,630 374,000 46,700 341,300 7.31
Jan 17, 2025 1,611 -2.95% 1,608 251,100 44,400 336,100 7.57
Jan 10, 2025 1,660 -1.72% 1,647 412,300 51,100 338,000 6.61
Dec 30, 2024 1,689 +1.69% 1,679 97,200
Dec 27, 2024 1,661 -4.04% 1,667 665,000 49,600 339,300 6.84