kabutan

Management Solutions Co.,Ltd.(7033) Historical

7033
TSE Prime
Management Solutions Co.,Ltd.
1,302
JPY
-5
(-0.38%)
Jan 29, 3:30 pm JST
8.51
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
2,400 JPY
52 Week Low Dec 17, 2025
1,255 JPY
Yearly High May 20, 2025
2,400 JPY
Yearly Low Dec 17, 2025
1,255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,351 1,351 1,288 1,302 -62 -4.55% 360,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,364 -2.50% 1,375 311,800 17,600 430,000 24.43
Jan 16, 2026 1,399 +1.67% 1,388 248,400 34,200 421,300 12.32
Jan 9, 2026 1,376 -0.07% 1,352 452,800 28,600 418,100 14.62
Dec 30, 2025 1,377 -0.22% 1,375 175,500 ー ー ー
Dec 26, 2025 1,380 +3.92% 1,362 432,600 43,100 435,700 10.11
Dec 19, 2025 1,328 +3.75% 1,288 504,900 28,700 464,700 16.19
Dec 12, 2025 1,280 -2.96% 1,291 528,400 21,300 500,600 23.50
Dec 5, 2025 1,319 -2.66% 1,325 423,600 31,200 509,800 16.34
Nov 28, 2025 1,355 -1.24% 1,351 321,300 30,800 546,800 17.75
Nov 21, 2025 1,372 +3.16% 1,375 794,200 33,000 574,800 17.42
Nov 14, 2025 1,330 -0.30% 1,342 557,300 22,100 755,900 34.20
Nov 7, 2025 1,334 -0.52% 1,319 404,600 15,700 742,600 47.30
Oct 31, 2025 1,341 -4.83% 1,369 614,400 17,500 767,800 43.87
Oct 24, 2025 1,409 +2.85% 1,418 385,300 15,200 821,000 54.01
Oct 17, 2025 1,370 -4.13% 1,363 673,900 11,800 851,600 72.17
Oct 10, 2025 1,429 +1.49% 1,442 416,800 11,500 843,300 73.33
Oct 3, 2025 1,408 -6.94% 1,448 731,000 9,400 853,000 90.74
Sep 26, 2025 1,513 -2.39% 1,526 386,700 9,800 833,600 85.06
Sep 19, 2025 1,550 +0.19% 1,561 485,000 12,300 838,400 68.16
Sep 12, 2025 1,547 +3.34% 1,541 516,700 16,500 866,900 52.54