Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,782 | 1,801 | 1,622 | 1,715 | -94 | -5.20% | 2,375,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,879 | 1,928 | 1,760 | 1,809 | -106 | -5.54% | 2,455,900 |
Oct, 2024 | 1,674 | 2,045 | 1,640 | 1,915 | +266 | +16.13% | 4,803,100 |
Sep, 2024 | 1,359 | 1,750 | 1,150 | 1,649 | +289 | +21.25% | 7,314,700 |
Aug, 2024 | 1,336 | 1,378 | 990 | 1,360 | +10 | +0.74% | 3,671,000 |
Jul, 2024 | 1,430 | 1,465 | 1,292 | 1,350 | -91 | -6.32% | 5,042,800 |
Jun, 2024 | 1,750 | 1,861 | 1,244 | 1,441 | -311 | -17.75% | 7,802,900 |
May, 2024 | 1,692 | 2,024 | 1,650 | 1,752 | +25 | +1.45% | 5,244,800 |
Apr, 2024 | 2,086 | 2,086 | 1,567 | 1,727 | -355 | -17.05% | 8,277,800 |
Mar, 2024 | 3,040 | 3,045 | 2,067 | 2,082 | -933 | -30.95% | 6,726,900 |
Feb, 2024 | 2,977 | 3,140 | 2,740 | 3,015 | -15 | -0.50% | 2,920,400 |
Jan, 2024 | 3,325 | 3,330 | 2,819 | 3,030 | -415 | -12.05% | 3,210,500 |
Dec, 2023 | 2,893 | 3,465 | 2,504 | 3,445 | +526 | +18.02% | 5,919,700 |
Nov, 2023 | 2,601 | 3,060 | 2,591 | 2,919 | +330 | +12.75% | 3,445,800 |
Oct, 2023 | 2,815 | 2,849 | 2,204 | 2,589 | -224 | -7.96% | 4,628,200 |
Sep, 2023 | 3,850 | 4,095 | 2,739 | 2,813 | -1,047 | -27.12% | 5,626,600 |
Aug, 2023 | 4,020 | 4,225 | 3,475 | 3,860 | -210 | -5.16% | 2,915,200 |
Jul, 2023 | 4,140 | 4,190 | 3,660 | 4,070 | 0 | 0.00% | 3,969,100 |
Jun, 2023 | 2,885 | 4,700 | 2,793 | 4,070 | +1,147 | +39.24% | 6,572,600 |
May, 2023 | 3,240 | 3,380 | 2,884 | 2,923 | -282 | -8.80% | 2,043,500 |
Apr, 2023 | 3,365 | 3,580 | 3,040 | 3,205 | -90 | -2.73% | 1,823,600 |