Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,358 | 1,364 | 1,303 | 1,319 | -36 | -2.66% | 423,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,330 | 1,430 | 1,295 | 1,355 | +14 | +1.04% | 2,077,400 |
| Oct, 2025 | 1,469 | 1,470 | 1,333 | 1,341 | -132 | -8.96% | 2,524,900 |
| Sep, 2025 | 1,519 | 1,587 | 1,456 | 1,473 | -53 | -3.47% | 2,542,400 |
| Aug, 2025 | 1,695 | 1,789 | 1,407 | 1,526 | -174 | -10.24% | 7,454,300 |
| Jul, 2025 | 1,769 | 1,779 | 1,620 | 1,700 | -84 | -4.71% | 3,774,500 |
| Jun, 2025 | 2,193 | 2,196 | 1,752 | 1,784 | -459 | -20.46% | 5,075,400 |
| May, 2025 | 1,905 | 2,400 | 1,859 | 2,243 | +311 | +16.10% | 3,337,700 |
| Apr, 2025 | 1,795 | 1,934 | 1,374 | 1,932 | +157 | +8.85% | 2,206,500 |
| Mar, 2025 | 1,849 | 1,876 | 1,737 | 1,775 | -64 | -3.48% | 1,694,700 |
| Feb, 2025 | 1,701 | 2,027 | 1,593 | 1,839 | +116 | +6.73% | 2,465,700 |
| Jan, 2025 | 1,689 | 1,765 | 1,553 | 1,723 | +34 | +2.01% | 1,394,400 |
| Dec, 2024 | 1,782 | 1,801 | 1,620 | 1,689 | -120 | -6.63% | 2,890,600 |
| Nov, 2024 | 1,879 | 1,928 | 1,760 | 1,809 | -106 | -5.54% | 2,455,900 |
| Oct, 2024 | 1,674 | 2,045 | 1,640 | 1,915 | +266 | +16.13% | 4,803,100 |
| Sep, 2024 | 1,359 | 1,750 | 1,150 | 1,649 | +289 | +21.25% | 7,314,700 |
| Aug, 2024 | 1,336 | 1,378 | 990 | 1,360 | +10 | +0.74% | 3,671,000 |
| Jul, 2024 | 1,430 | 1,465 | 1,292 | 1,350 | -91 | -6.32% | 5,042,800 |
| Jun, 2024 | 1,750 | 1,861 | 1,244 | 1,441 | -311 | -17.75% | 7,802,900 |
| May, 2024 | 1,692 | 2,024 | 1,650 | 1,752 | +25 | +1.45% | 5,244,800 |
| Apr, 2024 | 2,086 | 2,086 | 1,567 | 1,727 | -355 | -17.05% | 8,277,800 |