Management Solutions Co.,Ltd.(7033) Historical

52 Week High May 20, 2025

2,400 JPY

52 Week Low Feb 13, 2026

1,209 JPY

Yearly High May 20, 2025

2,400 JPY

Yearly Low Feb 13, 2026

1,209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,465	1,488	1,338	1,367	-113	-7.64%	1,158,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,305	1,519	1,209	1,480	+178	+13.67%	3,462,900
Jan, 2026	1,372	1,408	1,288	1,302	-75	-5.45%	1,348,000
Dec, 2025	1,358	1,398	1,255	1,377	+22	+1.62%	2,065,000
Nov, 2025	1,330	1,430	1,295	1,355	+14	+1.04%	2,077,400
Oct, 2025	1,469	1,470	1,333	1,341	-132	-8.96%	2,524,900
Sep, 2025	1,519	1,587	1,456	1,473	-53	-3.47%	2,542,400
Aug, 2025	1,695	1,789	1,407	1,526	-174	-10.24%	7,454,300
Jul, 2025	1,769	1,779	1,620	1,700	-84	-4.71%	3,774,500
Jun, 2025	2,193	2,196	1,752	1,784	-459	-20.46%	5,075,400
May, 2025	1,905	2,400	1,859	2,243	+311	+16.10%	3,337,700
Apr, 2025	1,795	1,934	1,374	1,932	+157	+8.85%	2,206,500
Mar, 2025	1,849	1,876	1,737	1,775	-64	-3.48%	1,694,700
Feb, 2025	1,701	2,027	1,593	1,839	+116	+6.73%	2,465,700
Jan, 2025	1,689	1,765	1,553	1,723	+34	+2.01%	1,394,400
Dec, 2024	1,782	1,801	1,620	1,689	-120	-6.63%	2,890,600
Nov, 2024	1,879	1,928	1,760	1,809	-106	-5.54%	2,455,900
Oct, 2024	1,674	2,045	1,640	1,915	+266	+16.13%	4,803,100
Sep, 2024	1,359	1,750	1,150	1,649	+289	+21.25%	7,314,700
Aug, 2024	1,336	1,378	990	1,360	+10	+0.74%	3,671,000
Jul, 2024	1,430	1,465	1,292	1,350	-91	-6.32%	5,042,800