kabutan

Management Solutions Co.,Ltd.(7033) Historical

7033
TSE Prime
Management Solutions Co.,Ltd.
1,319
JPY
-13
(-0.98%)
Dec 5, 3:30 pm JST
8.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
2,400 JPY
52 Week Low Nov 5, 2025
1,295 JPY
Yearly High May 20, 2025
2,400 JPY
Yearly Low Nov 5, 2025
1,295 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,358 1,364 1,303 1,319 -36 -2.66% 423,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,330 1,430 1,295 1,355 +14 +1.04% 2,077,400
Oct, 2025 1,469 1,470 1,333 1,341 -132 -8.96% 2,524,900
Sep, 2025 1,519 1,587 1,456 1,473 -53 -3.47% 2,542,400
Aug, 2025 1,695 1,789 1,407 1,526 -174 -10.24% 7,454,300
Jul, 2025 1,769 1,779 1,620 1,700 -84 -4.71% 3,774,500
Jun, 2025 2,193 2,196 1,752 1,784 -459 -20.46% 5,075,400
May, 2025 1,905 2,400 1,859 2,243 +311 +16.10% 3,337,700
Apr, 2025 1,795 1,934 1,374 1,932 +157 +8.85% 2,206,500
Mar, 2025 1,849 1,876 1,737 1,775 -64 -3.48% 1,694,700
Feb, 2025 1,701 2,027 1,593 1,839 +116 +6.73% 2,465,700
Jan, 2025 1,689 1,765 1,553 1,723 +34 +2.01% 1,394,400
Dec, 2024 1,782 1,801 1,620 1,689 -120 -6.63% 2,890,600
Nov, 2024 1,879 1,928 1,760 1,809 -106 -5.54% 2,455,900
Oct, 2024 1,674 2,045 1,640 1,915 +266 +16.13% 4,803,100
Sep, 2024 1,359 1,750 1,150 1,649 +289 +21.25% 7,314,700
Aug, 2024 1,336 1,378 990 1,360 +10 +0.74% 3,671,000
Jul, 2024 1,430 1,465 1,292 1,350 -91 -6.32% 5,042,800
Jun, 2024 1,750 1,861 1,244 1,441 -311 -17.75% 7,802,900
May, 2024 1,692 2,024 1,650 1,752 +25 +1.45% 5,244,800
Apr, 2024 2,086 2,086 1,567 1,727 -355 -17.05% 8,277,800