Management Solutions Co.,Ltd.(7033) Historical

52 Week High May 20, 2025

2,400 JPY

52 Week Low Aug 9, 2024

1,144 JPY

Yearly High May 20, 2025

2,400 JPY

Yearly Low Apr 7, 2025

1,374 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,695	1,749	1,658	1,727	+27	+1.59%	958,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,769	1,779	1,620	1,700	-84	-4.71%	3,774,500
Jun, 2025	2,193	2,196	1,752	1,784	-459	-20.46%	5,075,400
May, 2025	1,905	2,400	1,859	2,243	+311	+16.10%	3,337,700
Apr, 2025	1,795	1,934	1,374	1,932	+157	+8.85%	2,206,500
Mar, 2025	1,849	1,876	1,737	1,775	-64	-3.48%	1,694,700
Feb, 2025	1,701	2,027	1,593	1,839	+116	+6.73%	2,465,700
Jan, 2025	1,689	1,765	1,553	1,723	+34	+2.01%	1,394,400
Dec, 2024	1,782	1,801	1,620	1,689	-120	-6.63%	2,890,600
Nov, 2024	1,879	1,928	1,760	1,809	-106	-5.54%	2,455,900
Oct, 2024	1,674	2,045	1,640	1,915	+266	+16.13%	4,803,100
Sep, 2024	1,359	1,750	1,150	1,649	+289	+21.25%	7,314,700
Aug, 2024	1,336	1,378	990	1,360	+10	+0.74%	3,671,000
Jul, 2024	1,430	1,465	1,292	1,350	-91	-6.32%	5,042,800
Jun, 2024	1,750	1,861	1,244	1,441	-311	-17.75%	7,802,900
May, 2024	1,692	2,024	1,650	1,752	+25	+1.45%	5,244,800
Apr, 2024	2,086	2,086	1,567	1,727	-355	-17.05%	8,277,800
Mar, 2024	3,040	3,045	2,067	2,082	-933	-30.95%	6,726,900
Feb, 2024	2,977	3,140	2,740	3,015	-15	-0.50%	2,920,400
Jan, 2024	3,325	3,330	2,819	3,030	-415	-12.05%	3,210,500
Dec, 2023	2,893	3,465	2,504	3,445	+526	+18.02%	5,919,700