kabutan

Inbound Tech Inc.(7031) Historical

7031
TSE Growth
Inbound Tech Inc.
584
JPY
+11
(+1.92%)
Apr 10, 3:15 pm JST
3.66
USD
Apr 10, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
932 JPY
52 Week Low Mar 30, 2026
553 JPY
Yearly High Mar 12, 2026
932 JPY
Yearly Low Mar 30, 2026
553 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 628 932 553 584 -40 -6.41% 900,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 871 906 613 624 -254 -28.93% 602,700
2024 992 1,375 800 878 -114 -11.49% 2,539,100
2023 1,171 1,770 940 992 -207 -17.26% 19,549,800
2022 1,086 1,938 965 1,199 +160 +15.40% 7,226,742
2021 1,633 2,053 901 1,039 -560 -35.02% 8,474,785
2020 2,433 2,716 1,543 1,599 ー% 6,671,467