kabutan

Inbound Tech Inc.(7031) Historical

7031
TSE Growth
Inbound Tech Inc.
577
JPY
-1
(-0.17%)
Feb 18, 10:06 am JST
3.76
USD
Feb 17, 8:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
906 JPY
52 Week Low Jan 28, 2026
571 JPY
Yearly High May 22, 2025
906 JPY
Yearly Low Jan 28, 2026
571 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 628 635 571 577 -47 -7.53% 109,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 871 906 613 624 -254 -28.93% 602,700
2024 992 1,375 800 878 -114 -11.49% 2,539,100
2023 1,171 1,770 940 992 -207 -17.26% 19,549,800
2022 1,086 1,938 965 1,199 +160 +15.40% 7,226,742
2021 1,633 2,053 901 1,039 -560 -35.02% 8,474,785
2020 2,433 2,716 1,543 1,599 ー% 6,671,467