kabutan

Inbound Tech Inc.(7031) Historical

7031
TSE Growth
Inbound Tech Inc.
709
JPY
+14
(+2.01%)
Dec 5, 2:57 pm JST
4.58
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
948 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High May 22, 2025
906 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 871 906 642 709 -169 -19.25% 452,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 992 1,375 800 878 -114 -11.49% 2,539,100
2023 1,171 1,770 940 992 -207 -17.26% 19,549,800
2022 1,086 1,938 965 1,199 +160 +15.40% 7,226,742
2021 1,633 2,053 901 1,039 -560 -35.02% 8,474,785
2020 2,433 2,716 1,543 1,599 ー% 6,671,467