Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 628 | 635 | 571 | 577 | -47 | -7.53% | 109,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 871 | 906 | 613 | 624 | -254 | -28.93% | 602,700 |
| 2024 | 992 | 1,375 | 800 | 878 | -114 | -11.49% | 2,539,100 |
| 2023 | 1,171 | 1,770 | 940 | 992 | -207 | -17.26% | 19,549,800 |
| 2022 | 1,086 | 1,938 | 965 | 1,199 | +160 | +15.40% | 7,226,742 |
| 2021 | 1,633 | 2,053 | 901 | 1,039 | -560 | -35.02% | 8,474,785 |
| 2020 | 2,433 | 2,716 | 1,543 | 1,599 | ー | ー% | 6,671,467 |