Inbound Tech Inc.(7031) Historical

52 Week High Mar 12, 2026

932 JPY

52 Week Low Mar 30, 2026

553 JPY

Yearly High Mar 12, 2026

932 JPY

Yearly Low Mar 30, 2026

553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	578	601	558	581	+3	+0.52%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	578	-6.32%	577	15,700	ー	ー	ー
Mar 27, 2026	617	+0.16%	600	22,500	0	134,100	ー
Mar 19, 2026	616	-9.01%	654	62,000	0	136,700	ー
Mar 13, 2026	677	+10.98%	854	635,500	0	140,100	ー
Mar 6, 2026	610	-0.33%	657	28,900	0	126,800	ー
Feb 27, 2026	612	-1.77%	618	1,000	0	133,400	ー
Feb 20, 2026	623	+4.01%	605	21,500	0	133,500	ー
Feb 13, 2026	599	-2.28%	598	9,200	0	134,100	ー
Feb 6, 2026	613	+2.85%	606	16,400	0	134,100	ー
Jan 30, 2026	596	-0.17%	599	34,200	0	133,400	ー
Jan 23, 2026	597	-1.65%	605	16,100	0	130,300	ー
Jan 16, 2026	607	-1.62%	605	21,900	0	127,000	ー
Jan 9, 2026	617	-1.12%	626	6,100	0	124,700	ー
Dec 30, 2025	624	-0.48%	622	8,200	ー	ー	ー
Dec 26, 2025	627	-5.86%	650	62,900	0	123,400	ー
Dec 19, 2025	666	-2.20%	679	20,200	0	119,700	ー
Dec 12, 2025	681	-3.95%	654	59,100	0	119,500	ー
Dec 5, 2025	709	-1.39%	710	13,800	0	122,600	ー
Nov 28, 2025	719	-4.01%	712	21,200	0	121,900	ー
Nov 21, 2025	749	-2.73%	731	22,800	0	122,200	ー