About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Inbound Tech Inc.(7031) Historical

7031
TSE Growth
Inbound Tech Inc.
910
JPY
-7
(-0.76%)
Dec 23, 3:30 pm JST
5.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
1,375 JPY
52 Week Low Aug 15, 2024
800 JPY
Yearly High Feb 21, 2024
1,375 JPY
Yearly Low Aug 15, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 917 917 902 910 -7 -0.76% 5,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 917 -1.93% 922 13,200
Dec 13, 2024 935 -0.95% 937 14,100 0 75,900
Dec 6, 2024 944 -1.46% 951 10,600 0 75,500
Nov 29, 2024 958 +3.68% 935 7,900 0 75,100
Nov 22, 2024 924 +0.43% 922 3,200 0 76,600
Nov 15, 2024 920 -5.06% 965 10,900 0 77,900
Nov 8, 2024 969 -1.42% 971 5,600 0 79,000
Nov 1, 2024 983 +2.82% 999 14,800 0 79,300
Oct 25, 2024 956 +0.63% 940 14,800 0 80,500
Oct 18, 2024 950 0.00% 948 6,000 0 82,900
Oct 11, 2024 950 0.00% 958 13,200 0 83,700
Oct 4, 2024 950 +4.51% 919 10,800 0 86,800
Sep 27, 2024 909 -6.10% 925 9,900 0 90,600
Sep 20, 2024 968 +5.22% 966 32,000 0 91,000
Sep 13, 2024 920 +3.49% 890 23,100 0 85,800
Sep 6, 2024 889 -0.34% 874 20,900 0 90,000
Aug 30, 2024 892 +7.99% 898 124,100 0 92,300
Aug 23, 2024 826 -1.20% 822 49,800 0 98,200
Aug 16, 2024 836 -5.11% 818 224,600 0 96,700
Aug 9, 2024 881 -10.29% 920 107,000 0 108,100