Inbound Tech Inc.(7031) Historical

52 Week High May 22, 2025

906 JPY

52 Week Low Jan 28, 2026

571 JPY

Yearly High May 22, 2025

906 JPY

Yearly Low Jan 28, 2026

571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	596	600	576	577	-22	-3.67%	5,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	599	-2.28%	598	9,200	0	134,100	ー
Feb 6, 2026	613	+2.85%	606	16,400	0	134,100	ー
Jan 30, 2026	596	-0.17%	599	34,200	0	133,400	ー
Jan 23, 2026	597	-1.65%	605	16,100	0	130,300	ー
Jan 16, 2026	607	-1.62%	605	21,900	0	127,000	ー
Jan 9, 2026	617	-1.12%	626	6,100	0	124,700	ー
Dec 30, 2025	624	-0.48%	622	8,200	ー	ー	ー
Dec 26, 2025	627	-5.86%	650	62,900	0	123,400	ー
Dec 19, 2025	666	-2.20%	679	20,200	0	119,700	ー
Dec 12, 2025	681	-3.95%	654	59,100	0	119,500	ー
Dec 5, 2025	709	-1.39%	710	13,800	0	122,600	ー
Nov 28, 2025	719	-4.01%	712	21,200	0	121,900	ー
Nov 21, 2025	749	-2.73%	731	22,800	0	122,200	ー
Nov 14, 2025	770	+0.13%	757	8,300	0	123,600	ー
Nov 7, 2025	769	-2.53%	779	2,000	0	123,400	ー
Oct 31, 2025	789	-0.50%	787	4,000	0	123,500	ー
Oct 24, 2025	793	+0.51%	810	11,500	0	124,100	ー
Oct 17, 2025	789	-1.25%	778	9,300	0	125,400	ー
Oct 10, 2025	799	+0.63%	788	5,400	0	122,800	ー
Oct 3, 2025	794	-0.50%	786	9,000	0	120,400	ー