Inbound Tech Inc.(7031) Historical

52 Week High Dec 11, 2024

948 JPY

52 Week Low Apr 7, 2025

642 JPY

Yearly High May 22, 2025

906 JPY

Yearly Low Apr 7, 2025

642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	715	731	692	705	-14	-1.95%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	719	-4.01%	712	21,200	0	121,900	ー
Nov 21, 2025	749	-2.73%	731	22,800	0	122,200	ー
Nov 14, 2025	770	+0.13%	757	8,300	0	123,600	ー
Nov 7, 2025	769	-2.53%	779	2,000	0	123,400	ー
Oct 31, 2025	789	-0.50%	787	4,000	0	123,500	ー
Oct 24, 2025	793	+0.51%	810	11,500	0	124,100	ー
Oct 17, 2025	789	-1.25%	778	9,300	0	125,400	ー
Oct 10, 2025	799	+0.63%	788	5,400	0	122,800	ー
Oct 3, 2025	794	-0.50%	786	9,000	0	120,400	ー
Sep 26, 2025	798	+2.44%	799	14,000	0	122,200	ー
Sep 19, 2025	779	-2.01%	778	8,600	0	113,500	ー
Sep 12, 2025	795	-1.49%	799	5,500	0	114,300	ー
Sep 5, 2025	807	+0.75%	804	13,200	0	113,400	ー
Aug 29, 2025	801	-0.62%	812	8,900	0	104,300	ー
Aug 22, 2025	806	+1.26%	806	4,100	0	101,900	ー
Aug 15, 2025	796	-5.80%	808	13,300	0	101,400	ー
Aug 8, 2025	845	+2.55%	837	3,900	0	98,400	ー
Aug 1, 2025	824	+0.12%	818	4,600	0	98,200	ー
Jul 25, 2025	823	-0.60%	834	2,200	0	96,600	ー
Jul 18, 2025	828	-0.96%	829	2,300	0	96,000	ー