Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 917 | 917 | 902 | 910 | -7 | -0.76% | 5,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 917 | -1.93% | 922 | 13,200 | ー | ー | ー |
Dec 13, 2024 | 935 | -0.95% | 937 | 14,100 | 0 | 75,900 | ー |
Dec 6, 2024 | 944 | -1.46% | 951 | 10,600 | 0 | 75,500 | ー |
Nov 29, 2024 | 958 | +3.68% | 935 | 7,900 | 0 | 75,100 | ー |
Nov 22, 2024 | 924 | +0.43% | 922 | 3,200 | 0 | 76,600 | ー |
Nov 15, 2024 | 920 | -5.06% | 965 | 10,900 | 0 | 77,900 | ー |
Nov 8, 2024 | 969 | -1.42% | 971 | 5,600 | 0 | 79,000 | ー |
Nov 1, 2024 | 983 | +2.82% | 999 | 14,800 | 0 | 79,300 | ー |
Oct 25, 2024 | 956 | +0.63% | 940 | 14,800 | 0 | 80,500 | ー |
Oct 18, 2024 | 950 | 0.00% | 948 | 6,000 | 0 | 82,900 | ー |
Oct 11, 2024 | 950 | 0.00% | 958 | 13,200 | 0 | 83,700 | ー |
Oct 4, 2024 | 950 | +4.51% | 919 | 10,800 | 0 | 86,800 | ー |
Sep 27, 2024 | 909 | -6.10% | 925 | 9,900 | 0 | 90,600 | ー |
Sep 20, 2024 | 968 | +5.22% | 966 | 32,000 | 0 | 91,000 | ー |
Sep 13, 2024 | 920 | +3.49% | 890 | 23,100 | 0 | 85,800 | ー |
Sep 6, 2024 | 889 | -0.34% | 874 | 20,900 | 0 | 90,000 | ー |
Aug 30, 2024 | 892 | +7.99% | 898 | 124,100 | 0 | 92,300 | ー |
Aug 23, 2024 | 826 | -1.20% | 822 | 49,800 | 0 | 98,200 | ー |
Aug 16, 2024 | 836 | -5.11% | 818 | 224,600 | 0 | 96,700 | ー |
Aug 9, 2024 | 881 | -10.29% | 920 | 107,000 | 0 | 108,100 | ー |