kabutan

Inbound Tech Inc.(7031) Historical

7031
TSE Growth
Inbound Tech Inc.
709
JPY
+14
(+2.01%)
Dec 5, 2:57 pm JST
4.58
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
948 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High May 22, 2025
906 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 715 731 692 709 -10 -1.39% 13,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 749 750 692 719 -30 -4.01% 21,200
Nov 21, 2025 760 775 678 749 -21 -2.73% 22,800
Nov 14, 2025 769 786 703 770 +1 +0.13% 8,300
Nov 7, 2025 789 789 769 769 -20 -2.53% 2,000
Oct 31, 2025 785 810 763 789 -4 -0.50% 4,000
Oct 24, 2025 781 849 779 793 +4 +0.51% 11,500
Oct 17, 2025 800 804 742 789 -10 -1.25% 9,300
Oct 10, 2025 781 810 762 799 +5 +0.63% 5,400
Oct 3, 2025 778 810 762 794 -4 -0.50% 9,000
Sep 26, 2025 784 810 780 798 +19 +2.44% 14,000
Sep 19, 2025 800 802 757 779 -16 -2.01% 8,600
Sep 12, 2025 810 810 790 795 -12 -1.49% 5,500
Sep 5, 2025 802 808 799 807 +6 +0.75% 13,200
Aug 29, 2025 805 838 800 801 -5 -0.62% 8,900
Aug 22, 2025 800 819 800 806 +10 +1.26% 4,100
Aug 15, 2025 845 845 795 796 -49 -5.80% 13,300
Aug 8, 2025 812 858 810 845 +21 +2.55% 3,900
Aug 1, 2025 833 839 808 824 +1 +0.12% 4,600
Jul 25, 2025 838 859 823 823 -5 -0.60% 2,200
Jul 18, 2025 830 836 810 828 -8 -0.96% 2,300