Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 917 | 917 | 902 | 910 | -7 | -0.76% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 935 | 940 | 889 | 917 | -18 | -1.93% | 13,200 |
Dec 13, 2024 | 944 | 948 | 926 | 935 | -9 | -0.95% | 14,100 |
Dec 6, 2024 | 958 | 975 | 926 | 944 | -14 | -1.46% | 10,600 |
Nov 29, 2024 | 924 | 958 | 923 | 958 | +34 | +3.68% | 7,900 |
Nov 22, 2024 | 920 | 926 | 920 | 924 | +4 | +0.43% | 3,200 |
Nov 15, 2024 | 969 | 998 | 915 | 920 | -49 | -5.06% | 10,900 |
Nov 8, 2024 | 985 | 990 | 914 | 969 | -14 | -1.42% | 5,600 |
Nov 1, 2024 | 953 | 1,030 | 953 | 983 | +27 | +2.82% | 14,800 |
Oct 25, 2024 | 951 | 957 | 905 | 956 | +6 | +0.63% | 14,800 |
Oct 18, 2024 | 950 | 961 | 934 | 950 | 0 | 0.00% | 6,000 |
Oct 11, 2024 | 945 | 985 | 940 | 950 | 0 | 0.00% | 13,200 |
Oct 4, 2024 | 880 | 954 | 877 | 950 | +41 | +4.51% | 10,800 |
Sep 27, 2024 | 968 | 979 | 889 | 909 | -59 | -6.10% | 9,900 |
Sep 20, 2024 | 925 | 998 | 914 | 968 | +48 | +5.22% | 32,000 |
Sep 13, 2024 | 855 | 925 | 855 | 920 | +31 | +3.49% | 23,100 |
Sep 6, 2024 | 890 | 896 | 860 | 889 | -3 | -0.34% | 20,900 |
Aug 30, 2024 | 830 | 928 | 821 | 892 | +66 | +7.99% | 124,100 |
Aug 23, 2024 | 834 | 840 | 803 | 826 | -10 | -1.20% | 49,800 |
Aug 16, 2024 | 890 | 959 | 800 | 836 | -45 | -5.11% | 224,600 |
Aug 9, 2024 | 950 | 1,000 | 832 | 881 | -101 | -10.29% | 107,000 |