Inbound Tech Inc.(7031) Historical

52 Week High Mar 12, 2026

932 JPY

52 Week Low Mar 30, 2026

553 JPY

Yearly High Mar 12, 2026

932 JPY

Yearly Low Mar 30, 2026

553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	578	601	558	584	+6	+1.04%	9,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	617	617	553	578	-39	-6.32%	15,700
Mar 27, 2026	600	617	581	617	+1	+0.16%	22,500
Mar 19, 2026	687	690	605	616	-61	-9.01%	62,000
Mar 13, 2026	610	932	576	677	+67	+10.98%	635,500
Mar 6, 2026	609	709	609	610	-2	-0.33%	28,900
Feb 27, 2026	631	631	607	612	-11	-1.77%	1,000
Feb 20, 2026	596	640	574	623	+24	+4.01%	21,500
Feb 13, 2026	600	613	582	599	-14	-2.28%	9,200
Feb 6, 2026	595	625	592	613	+17	+2.85%	16,400
Jan 30, 2026	591	628	571	596	-1	-0.17%	34,200
Jan 23, 2026	614	615	597	597	-10	-1.65%	16,100
Jan 16, 2026	600	616	596	607	-10	-1.62%	21,900
Jan 9, 2026	628	635	616	617	-7	-1.12%	6,100
Dec 30, 2025	647	647	617	624	-3	-0.48%	8,200
Dec 26, 2025	664	664	622	627	-39	-5.86%	62,900
Dec 19, 2025	685	697	663	666	-15	-2.20%	20,200
Dec 12, 2025	694	694	613	681	-28	-3.95%	59,100
Dec 5, 2025	715	731	692	709	-10	-1.39%	13,800
Nov 28, 2025	749	750	692	719	-30	-4.01%	21,200
Nov 21, 2025	760	775	678	749	-21	-2.73%	22,800