Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 596 | 600 | 576 | 577 | -22 | -3.67% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 600 | 613 | 582 | 599 | -14 | -2.28% | 9,200 |
| Feb 6, 2026 | 595 | 625 | 592 | 613 | +17 | +2.85% | 16,400 |
| Jan 30, 2026 | 591 | 628 | 571 | 596 | -1 | -0.17% | 34,200 |
| Jan 23, 2026 | 614 | 615 | 597 | 597 | -10 | -1.65% | 16,100 |
| Jan 16, 2026 | 600 | 616 | 596 | 607 | -10 | -1.62% | 21,900 |
| Jan 9, 2026 | 628 | 635 | 616 | 617 | -7 | -1.12% | 6,100 |
| Dec 30, 2025 | 647 | 647 | 617 | 624 | -3 | -0.48% | 8,200 |
| Dec 26, 2025 | 664 | 664 | 622 | 627 | -39 | -5.86% | 62,900 |
| Dec 19, 2025 | 685 | 697 | 663 | 666 | -15 | -2.20% | 20,200 |
| Dec 12, 2025 | 694 | 694 | 613 | 681 | -28 | -3.95% | 59,100 |
| Dec 5, 2025 | 715 | 731 | 692 | 709 | -10 | -1.39% | 13,800 |
| Nov 28, 2025 | 749 | 750 | 692 | 719 | -30 | -4.01% | 21,200 |
| Nov 21, 2025 | 760 | 775 | 678 | 749 | -21 | -2.73% | 22,800 |
| Nov 14, 2025 | 769 | 786 | 703 | 770 | +1 | +0.13% | 8,300 |
| Nov 7, 2025 | 789 | 789 | 769 | 769 | -20 | -2.53% | 2,000 |
| Oct 31, 2025 | 785 | 810 | 763 | 789 | -4 | -0.50% | 4,000 |
| Oct 24, 2025 | 781 | 849 | 779 | 793 | +4 | +0.51% | 11,500 |
| Oct 17, 2025 | 800 | 804 | 742 | 789 | -10 | -1.25% | 9,300 |
| Oct 10, 2025 | 781 | 810 | 762 | 799 | +5 | +0.63% | 5,400 |
| Oct 3, 2025 | 778 | 810 | 762 | 794 | -4 | -0.50% | 9,000 |