Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 715 | 731 | 692 | 709 | -10 | -1.39% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 749 | 750 | 692 | 719 | -30 | -4.01% | 21,200 |
| Nov 21, 2025 | 760 | 775 | 678 | 749 | -21 | -2.73% | 22,800 |
| Nov 14, 2025 | 769 | 786 | 703 | 770 | +1 | +0.13% | 8,300 |
| Nov 7, 2025 | 789 | 789 | 769 | 769 | -20 | -2.53% | 2,000 |
| Oct 31, 2025 | 785 | 810 | 763 | 789 | -4 | -0.50% | 4,000 |
| Oct 24, 2025 | 781 | 849 | 779 | 793 | +4 | +0.51% | 11,500 |
| Oct 17, 2025 | 800 | 804 | 742 | 789 | -10 | -1.25% | 9,300 |
| Oct 10, 2025 | 781 | 810 | 762 | 799 | +5 | +0.63% | 5,400 |
| Oct 3, 2025 | 778 | 810 | 762 | 794 | -4 | -0.50% | 9,000 |
| Sep 26, 2025 | 784 | 810 | 780 | 798 | +19 | +2.44% | 14,000 |
| Sep 19, 2025 | 800 | 802 | 757 | 779 | -16 | -2.01% | 8,600 |
| Sep 12, 2025 | 810 | 810 | 790 | 795 | -12 | -1.49% | 5,500 |
| Sep 5, 2025 | 802 | 808 | 799 | 807 | +6 | +0.75% | 13,200 |
| Aug 29, 2025 | 805 | 838 | 800 | 801 | -5 | -0.62% | 8,900 |
| Aug 22, 2025 | 800 | 819 | 800 | 806 | +10 | +1.26% | 4,100 |
| Aug 15, 2025 | 845 | 845 | 795 | 796 | -49 | -5.80% | 13,300 |
| Aug 8, 2025 | 812 | 858 | 810 | 845 | +21 | +2.55% | 3,900 |
| Aug 1, 2025 | 833 | 839 | 808 | 824 | +1 | +0.12% | 4,600 |
| Jul 25, 2025 | 838 | 859 | 823 | 823 | -5 | -0.60% | 2,200 |
| Jul 18, 2025 | 830 | 836 | 810 | 828 | -8 | -0.96% | 2,300 |