About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Inbound Tech Inc.(7031) Historical

7031
TSE Growth
Inbound Tech Inc.
910
JPY
-7
(-0.76%)
Dec 23, 3:30 pm JST
5.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
1,375 JPY
52 Week Low Aug 15, 2024
800 JPY
Yearly High Feb 21, 2024
1,375 JPY
Yearly Low Aug 15, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 917 917 902 910 -7 -0.76% 11,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 935 940 889 917 -18 -1.93% 13,200
Dec 13, 2024 944 948 926 935 -9 -0.95% 14,100
Dec 6, 2024 958 975 926 944 -14 -1.46% 10,600
Nov 29, 2024 924 958 923 958 +34 +3.68% 7,900
Nov 22, 2024 920 926 920 924 +4 +0.43% 3,200
Nov 15, 2024 969 998 915 920 -49 -5.06% 10,900
Nov 8, 2024 985 990 914 969 -14 -1.42% 5,600
Nov 1, 2024 953 1,030 953 983 +27 +2.82% 14,800
Oct 25, 2024 951 957 905 956 +6 +0.63% 14,800
Oct 18, 2024 950 961 934 950 0 0.00% 6,000
Oct 11, 2024 945 985 940 950 0 0.00% 13,200
Oct 4, 2024 880 954 877 950 +41 +4.51% 10,800
Sep 27, 2024 968 979 889 909 -59 -6.10% 9,900
Sep 20, 2024 925 998 914 968 +48 +5.22% 32,000
Sep 13, 2024 855 925 855 920 +31 +3.49% 23,100
Sep 6, 2024 890 896 860 889 -3 -0.34% 20,900
Aug 30, 2024 830 928 821 892 +66 +7.99% 124,100
Aug 23, 2024 834 840 803 826 -10 -1.20% 49,800
Aug 16, 2024 890 959 800 836 -45 -5.11% 224,600
Aug 9, 2024 950 1,000 832 881 -101 -10.29% 107,000