kabutan

Inbound Tech Inc.(7031) Historical

7031
TSE Growth
Inbound Tech Inc.
577
JPY
-1
(-0.17%)
Feb 18, 10:06 am JST
3.76
USD
Feb 17, 8:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
906 JPY
52 Week Low Jan 28, 2026
571 JPY
Yearly High May 22, 2025
906 JPY
Yearly Low Jan 28, 2026
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 596 600 576 577 -22 -3.67% 5,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 600 613 582 599 -14 -2.28% 9,200
Feb 6, 2026 595 625 592 613 +17 +2.85% 16,400
Jan 30, 2026 591 628 571 596 -1 -0.17% 34,200
Jan 23, 2026 614 615 597 597 -10 -1.65% 16,100
Jan 16, 2026 600 616 596 607 -10 -1.62% 21,900
Jan 9, 2026 628 635 616 617 -7 -1.12% 6,100
Dec 30, 2025 647 647 617 624 -3 -0.48% 8,200
Dec 26, 2025 664 664 622 627 -39 -5.86% 62,900
Dec 19, 2025 685 697 663 666 -15 -2.20% 20,200
Dec 12, 2025 694 694 613 681 -28 -3.95% 59,100
Dec 5, 2025 715 731 692 709 -10 -1.39% 13,800
Nov 28, 2025 749 750 692 719 -30 -4.01% 21,200
Nov 21, 2025 760 775 678 749 -21 -2.73% 22,800
Nov 14, 2025 769 786 703 770 +1 +0.13% 8,300
Nov 7, 2025 789 789 769 769 -20 -2.53% 2,000
Oct 31, 2025 785 810 763 789 -4 -0.50% 4,000
Oct 24, 2025 781 849 779 793 +4 +0.51% 11,500
Oct 17, 2025 800 804 742 789 -10 -1.25% 9,300
Oct 10, 2025 781 810 762 799 +5 +0.63% 5,400
Oct 3, 2025 778 810 762 794 -4 -0.50% 9,000