Inbound Tech Inc.(7031) Historical

52 Week High Dec 11, 2024

948 JPY

52 Week Low Apr 7, 2025

642 JPY

Yearly High May 22, 2025

906 JPY

Yearly Low Apr 7, 2025

642 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	715	731	692	709	-10	-1.39%	13,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	789	789	678	719	-70	-8.87%	54,300
Oct, 2025	781	849	742	789	+8	+1.02%	34,200
Sep, 2025	802	810	757	781	-20	-2.50%	46,300
Aug, 2025	820	858	795	801	-9	-1.11%	31,200
Jul, 2025	843	859	808	810	-31	-3.69%	16,000
Jun, 2025	885	888	840	841	-29	-3.33%	46,700
May, 2025	899	906	837	870	-27	-3.01%	29,100
Apr, 2025	805	897	642	897	+94	+11.71%	71,200
Mar, 2025	819	851	797	803	-5	-0.62%	36,100
Feb, 2025	811	841	803	808	-15	-1.82%	42,100
Jan, 2025	871	875	807	823	-55	-6.26%	31,300
Dec, 2024	958	975	871	878	-80	-8.35%	65,300
Nov, 2024	985	998	914	958	-25	-2.54%	27,600
Oct, 2024	912	1,030	905	983	+72	+7.90%	58,000
Sep, 2024	890	998	855	911	+19	+2.13%	87,500
Aug, 2024	1,014	1,020	800	892	-117	-11.60%	523,500
Jul, 2024	1,038	1,072	1,001	1,009	-31	-2.98%	57,200
Jun, 2024	1,097	1,132	969	1,040	-57	-5.20%	68,200
May, 2024	1,032	1,200	1,010	1,097	+66	+6.40%	137,100
Apr, 2024	1,115	1,165	1,012	1,031	-84	-7.53%	57,600