kabutan

Inbound Tech Inc.(7031) Historical

7031
TSE Growth
Inbound Tech Inc.
584
JPY
+11
(+1.92%)
Apr 10, 3:15 pm JST
3.66
USD
Apr 10, 2:15 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
932 JPY
52 Week Low Mar 30, 2026
553 JPY
Yearly High Mar 12, 2026
932 JPY
Yearly Low Mar 30, 2026
553 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 562 601 558 584 +24 +4.29% 15,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 609 932 553 560 -52 -8.50% 758,000
Feb, 2026 595 640 574 612 +16 +2.68% 48,100
Jan, 2026 628 635 571 596 -28 -4.49% 78,300
Dec, 2025 715 731 613 624 -95 -13.21% 164,200
Nov, 2025 789 789 678 719 -70 -8.87% 54,300
Oct, 2025 781 849 742 789 +8 +1.02% 34,200
Sep, 2025 802 810 757 781 -20 -2.50% 46,300
Aug, 2025 820 858 795 801 -9 -1.11% 31,200
Jul, 2025 843 859 808 810 -31 -3.69% 16,000
Jun, 2025 885 888 840 841 -29 -3.33% 46,700
May, 2025 899 906 837 870 -27 -3.01% 29,100
Apr, 2025 805 897 642 897 +94 +11.71% 71,200
Mar, 2025 819 851 797 803 -5 -0.62% 36,100
Feb, 2025 811 841 803 808 -15 -1.82% 42,100
Jan, 2025 871 875 807 823 -55 -6.26% 31,300
Dec, 2024 958 975 871 878 -80 -8.35% 65,300
Nov, 2024 985 998 914 958 -25 -2.54% 27,600
Oct, 2024 912 1,030 905 983 +72 +7.90% 58,000
Sep, 2024 890 998 855 911 +19 +2.13% 87,500
Aug, 2024 1,014 1,020 800 892 -117 -11.60% 523,500