Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 958 | 975 | 889 | 910 | -48 | -5.01% | 49,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 985 | 998 | 914 | 958 | -25 | -2.54% | 27,600 |
Oct, 2024 | 912 | 1,030 | 905 | 983 | +72 | +7.90% | 58,000 |
Sep, 2024 | 890 | 998 | 855 | 911 | +19 | +2.13% | 87,500 |
Aug, 2024 | 1,014 | 1,020 | 800 | 892 | -117 | -11.60% | 523,500 |
Jul, 2024 | 1,038 | 1,072 | 1,001 | 1,009 | -31 | -2.98% | 57,200 |
Jun, 2024 | 1,097 | 1,132 | 969 | 1,040 | -57 | -5.20% | 68,200 |
May, 2024 | 1,032 | 1,200 | 1,010 | 1,097 | +66 | +6.40% | 137,100 |
Apr, 2024 | 1,115 | 1,165 | 1,012 | 1,031 | -84 | -7.53% | 57,600 |
Mar, 2024 | 1,234 | 1,250 | 1,060 | 1,115 | -139 | -11.08% | 130,700 |
Feb, 2024 | 1,164 | 1,375 | 998 | 1,254 | +89 | +7.64% | 1,132,700 |
Jan, 2024 | 992 | 1,233 | 980 | 1,165 | +173 | +17.44% | 193,700 |
Dec, 2023 | 1,005 | 1,049 | 940 | 992 | -23 | -2.27% | 253,800 |
Nov, 2023 | 1,174 | 1,196 | 975 | 1,015 | -165 | -13.98% | 357,000 |
Oct, 2023 | 1,252 | 1,266 | 1,104 | 1,180 | -67 | -5.37% | 259,100 |
Sep, 2023 | 1,257 | 1,270 | 1,153 | 1,247 | -23 | -1.81% | 301,800 |
Aug, 2023 | 1,420 | 1,463 | 1,214 | 1,270 | -132 | -9.42% | 879,200 |
Jul, 2023 | 1,321 | 1,490 | 1,308 | 1,402 | +93 | +7.10% | 1,027,400 |
Jun, 2023 | 1,328 | 1,397 | 1,264 | 1,309 | -31 | -2.31% | 923,900 |
May, 2023 | 1,700 | 1,770 | 1,310 | 1,340 | -328 | -19.66% | 2,798,000 |
Apr, 2023 | 1,418 | 1,770 | 1,320 | 1,668 | +260 | +18.47% | 7,743,700 |