Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 705 | 709 | 692 | 709 | +14 | +2.01% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 695 | 712 | 695 | 695 | -30 | -4.14% | 3,900 |
| Dec 3, 2025 | 707 | 725 | 694 | 725 | +12 | +1.68% | 2,200 |
| Dec 2, 2025 | 716 | 731 | 696 | 713 | -3 | -0.42% | 4,100 |
| Dec 1, 2025 | 715 | 719 | 715 | 716 | -3 | -0.42% | 2,600 |
| Nov 28, 2025 | 700 | 719 | 694 | 719 | +17 | +2.42% | 2,900 |
| Nov 27, 2025 | 703 | 719 | 692 | 702 | -2 | -0.28% | 7,300 |
| Nov 26, 2025 | 720 | 750 | 699 | 704 | -16 | -2.22% | 10,000 |
| Nov 25, 2025 | 749 | 749 | 720 | 720 | -29 | -3.87% | 1,000 |
| Nov 21, 2025 | 708 | 753 | 708 | 749 | -4 | -0.53% | 6,100 |
| Nov 20, 2025 | 708 | 753 | 692 | 753 | +45 | +6.36% | 4,300 |
| Nov 19, 2025 | 719 | 719 | 706 | 708 | -26 | -3.54% | 800 |
| Nov 18, 2025 | 730 | 775 | 730 | 734 | +4 | +0.55% | 5,800 |
| Nov 17, 2025 | 760 | 760 | 678 | 730 | -40 | -5.19% | 5,800 |
| Nov 14, 2025 | 703 | 775 | 703 | 770 | +37 | +5.05% | 1,800 |
| Nov 13, 2025 | 758 | 758 | 725 | 733 | -36 | -4.68% | 2,800 |
| Nov 12, 2025 | 758 | 780 | 758 | 769 | +10 | +1.32% | 2,300 |
| Nov 11, 2025 | 780 | 780 | 759 | 759 | -27 | -3.44% | 800 |
| Nov 10, 2025 | 769 | 786 | 769 | 786 | +17 | +2.21% | 600 |
| Nov 7, 2025 | 769 | 769 | 769 | 769 | -1 | -0.13% | 300 |
| Nov 6, 2025 | 778 | 779 | 769 | 770 | -19 | -2.41% | 700 |