kabutan

Inbound Tech Inc.(7031) Historical

7031
TSE Growth
Inbound Tech Inc.
581
JPY
+3
(+0.52%)
Apr 6, 3:24 pm JST
3.64
USD
Apr 6, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
932 JPY
52 Week Low Mar 30, 2026
553 JPY
Yearly High Mar 12, 2026
932 JPY
Yearly Low Mar 30, 2026
553 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 578 601 558 581 +3 +0.52% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 575 585 575 578 -7 -1.20% 1,200
Apr 2, 2026 566 589 566 585 +13 +2.27% 1,300
Apr 1, 2026 562 576 560 572 +12 +2.14% 4,100
Mar 31, 2026 561 567 555 560 -10 -1.75% 1,100
Mar 30, 2026 617 617 553 570 -47 -7.62% 8,000
Mar 27, 2026 611 617 608 617 +17 +2.83% 2,400
Mar 26, 2026 611 611 600 600 -1 -0.17% 2,600
Mar 25, 2026 602 604 601 601 -2 -0.33% 1,400
Mar 24, 2026 610 615 581 603 +13 +2.20% 5,900
Mar 23, 2026 600 604 590 590 -26 -4.22% 10,200
Mar 19, 2026 629 629 605 616 -15 -2.38% 9,300
Mar 18, 2026 642 649 631 631 -4 -0.63% 5,600
Mar 17, 2026 656 674 635 635 -20 -3.05% 13,000
Mar 16, 2026 687 690 651 655 -22 -3.25% 34,100
Mar 13, 2026 705 740 675 677 -73 -9.73% 82,500
Mar 12, 2026 887 932 750 750 -32 -4.09% 531,200
Mar 11, 2026 782 782 782 782 +100 +14.66% 2,700
Mar 10, 2026 582 682 582 682 +100 +17.18% 15,800
Mar 9, 2026 610 610 576 582 -28 -4.59% 3,300
Mar 6, 2026 611 619 610 610 -8 -1.29% 1,200