kabutan

Inbound Tech Inc.(7031) Historical

7031
TSE Growth
Inbound Tech Inc.
709
JPY
+14
(+2.01%)
Dec 5, 2:57 pm JST
4.58
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
948 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High May 22, 2025
906 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 705 709 692 709 +14 +2.01% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 695 712 695 695 -30 -4.14% 3,900
Dec 3, 2025 707 725 694 725 +12 +1.68% 2,200
Dec 2, 2025 716 731 696 713 -3 -0.42% 4,100
Dec 1, 2025 715 719 715 716 -3 -0.42% 2,600
Nov 28, 2025 700 719 694 719 +17 +2.42% 2,900
Nov 27, 2025 703 719 692 702 -2 -0.28% 7,300
Nov 26, 2025 720 750 699 704 -16 -2.22% 10,000
Nov 25, 2025 749 749 720 720 -29 -3.87% 1,000
Nov 21, 2025 708 753 708 749 -4 -0.53% 6,100
Nov 20, 2025 708 753 692 753 +45 +6.36% 4,300
Nov 19, 2025 719 719 706 708 -26 -3.54% 800
Nov 18, 2025 730 775 730 734 +4 +0.55% 5,800
Nov 17, 2025 760 760 678 730 -40 -5.19% 5,800
Nov 14, 2025 703 775 703 770 +37 +5.05% 1,800
Nov 13, 2025 758 758 725 733 -36 -4.68% 2,800
Nov 12, 2025 758 780 758 769 +10 +1.32% 2,300
Nov 11, 2025 780 780 759 759 -27 -3.44% 800
Nov 10, 2025 769 786 769 786 +17 +2.21% 600
Nov 7, 2025 769 769 769 769 -1 -0.13% 300
Nov 6, 2025 778 779 769 770 -19 -2.41% 700