Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 917 | 917 | 902 | 910 | -7 | -0.76% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 921 | 921 | 898 | 917 | -4 | -0.43% | 2,200 |
Dec 19, 2024 | 922 | 924 | 910 | 921 | -4 | -0.43% | 2,200 |
Dec 18, 2024 | 909 | 925 | 909 | 925 | +17 | +1.87% | 2,800 |
Dec 17, 2024 | 926 | 926 | 889 | 908 | -18 | -1.94% | 3,100 |
Dec 16, 2024 | 935 | 940 | 926 | 926 | -9 | -0.96% | 2,900 |
Dec 13, 2024 | 936 | 938 | 926 | 935 | +6 | +0.65% | 2,900 |
Dec 12, 2024 | 927 | 929 | 927 | 929 | -1 | -0.11% | 2,800 |
Dec 11, 2024 | 940 | 948 | 930 | 930 | -10 | -1.06% | 3,000 |
Dec 10, 2024 | 941 | 941 | 940 | 940 | -1 | -0.11% | 1,800 |
Dec 9, 2024 | 944 | 944 | 934 | 941 | -3 | -0.32% | 3,600 |
Dec 6, 2024 | 940 | 945 | 940 | 944 | +4 | +0.43% | 1,900 |
Dec 5, 2024 | 964 | 965 | 940 | 940 | -9 | -0.95% | 2,500 |
Dec 4, 2024 | 960 | 960 | 945 | 949 | -11 | -1.15% | 1,300 |
Dec 3, 2024 | 934 | 975 | 926 | 960 | -1 | -0.10% | 2,600 |
Dec 2, 2024 | 958 | 967 | 958 | 961 | +3 | +0.31% | 2,300 |
Nov 29, 2024 | 942 | 958 | 942 | 958 | +16 | +1.70% | 2,600 |
Nov 28, 2024 | 941 | 942 | 941 | 942 | +1 | +0.11% | 600 |
Nov 27, 2024 | 924 | 941 | 923 | 941 | +17 | +1.84% | 2,700 |
Nov 26, 2024 | 924 | 924 | 924 | 924 | 0 | 0.00% | 1,000 |
Nov 25, 2024 | 924 | 939 | 924 | 924 | 0 | 0.00% | 1,000 |