kabutan

Inbound Tech Inc.(7031) Historical

7031
TSE Growth
Inbound Tech Inc.
577
JPY
-1
(-0.17%)
Feb 18, 9:01 am JST
3.76
USD
Feb 17, 7:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
906 JPY
52 Week Low Jan 28, 2026
571 JPY
Yearly High May 22, 2025
906 JPY
Yearly Low Jan 28, 2026
571 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 578 578 577 577 -1 -0.17% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 589 589 576 578 -17 -2.86% 3,100
Feb 16, 2026 596 600 595 595 -4 -0.67% 2,100
Feb 13, 2026 610 610 599 599 -1 -0.17% 2,600
Feb 12, 2026 603 613 600 600 -3 -0.50% 800
Feb 10, 2026 582 604 582 603 +11 +1.86% 3,800
Feb 9, 2026 600 600 592 592 -21 -3.43% 2,000
Feb 6, 2026 610 613 592 613 0 0.00% 3,100
Feb 5, 2026 610 625 610 613 +13 +2.17% 5,300
Feb 4, 2026 608 608 596 600 -17 -2.76% 3,300
Feb 3, 2026 612 617 600 617 +5 +0.82% 3,000
Feb 2, 2026 595 612 595 612 +16 +2.68% 1,700
Jan 30, 2026 572 628 572 596 +17 +2.94% 21,500
Jan 29, 2026 578 587 576 579 -3 -0.52% 1,100
Jan 28, 2026 583 588 571 582 0 0.00% 4,300
Jan 27, 2026 593 593 579 582 -6 -1.02% 5,100
Jan 26, 2026 591 594 588 588 -9 -1.51% 2,200
Jan 23, 2026 606 606 597 597 -9 -1.49% 4,500
Jan 22, 2026 606 606 601 606 -1 -0.16% 800
Jan 21, 2026 606 608 599 607 0 0.00% 4,100
Jan 20, 2026 599 607 599 607 +6 +1.00% 1,800