Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 578 | 578 | 577 | 577 | -1 | -0.17% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 589 | 589 | 576 | 578 | -17 | -2.86% | 3,100 |
| Feb 16, 2026 | 596 | 600 | 595 | 595 | -4 | -0.67% | 2,100 |
| Feb 13, 2026 | 610 | 610 | 599 | 599 | -1 | -0.17% | 2,600 |
| Feb 12, 2026 | 603 | 613 | 600 | 600 | -3 | -0.50% | 800 |
| Feb 10, 2026 | 582 | 604 | 582 | 603 | +11 | +1.86% | 3,800 |
| Feb 9, 2026 | 600 | 600 | 592 | 592 | -21 | -3.43% | 2,000 |
| Feb 6, 2026 | 610 | 613 | 592 | 613 | 0 | 0.00% | 3,100 |
| Feb 5, 2026 | 610 | 625 | 610 | 613 | +13 | +2.17% | 5,300 |
| Feb 4, 2026 | 608 | 608 | 596 | 600 | -17 | -2.76% | 3,300 |
| Feb 3, 2026 | 612 | 617 | 600 | 617 | +5 | +0.82% | 3,000 |
| Feb 2, 2026 | 595 | 612 | 595 | 612 | +16 | +2.68% | 1,700 |
| Jan 30, 2026 | 572 | 628 | 572 | 596 | +17 | +2.94% | 21,500 |
| Jan 29, 2026 | 578 | 587 | 576 | 579 | -3 | -0.52% | 1,100 |
| Jan 28, 2026 | 583 | 588 | 571 | 582 | 0 | 0.00% | 4,300 |
| Jan 27, 2026 | 593 | 593 | 579 | 582 | -6 | -1.02% | 5,100 |
| Jan 26, 2026 | 591 | 594 | 588 | 588 | -9 | -1.51% | 2,200 |
| Jan 23, 2026 | 606 | 606 | 597 | 597 | -9 | -1.49% | 4,500 |
| Jan 22, 2026 | 606 | 606 | 601 | 606 | -1 | -0.16% | 800 |
| Jan 21, 2026 | 606 | 608 | 599 | 607 | 0 | 0.00% | 4,100 |
| Jan 20, 2026 | 599 | 607 | 599 | 607 | +6 | +1.00% | 1,800 |