Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 578 | 601 | 558 | 581 | +3 | +0.52% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 575 | 585 | 575 | 578 | -7 | -1.20% | 1,200 |
| Apr 2, 2026 | 566 | 589 | 566 | 585 | +13 | +2.27% | 1,300 |
| Apr 1, 2026 | 562 | 576 | 560 | 572 | +12 | +2.14% | 4,100 |
| Mar 31, 2026 | 561 | 567 | 555 | 560 | -10 | -1.75% | 1,100 |
| Mar 30, 2026 | 617 | 617 | 553 | 570 | -47 | -7.62% | 8,000 |
| Mar 27, 2026 | 611 | 617 | 608 | 617 | +17 | +2.83% | 2,400 |
| Mar 26, 2026 | 611 | 611 | 600 | 600 | -1 | -0.17% | 2,600 |
| Mar 25, 2026 | 602 | 604 | 601 | 601 | -2 | -0.33% | 1,400 |
| Mar 24, 2026 | 610 | 615 | 581 | 603 | +13 | +2.20% | 5,900 |
| Mar 23, 2026 | 600 | 604 | 590 | 590 | -26 | -4.22% | 10,200 |
| Mar 19, 2026 | 629 | 629 | 605 | 616 | -15 | -2.38% | 9,300 |
| Mar 18, 2026 | 642 | 649 | 631 | 631 | -4 | -0.63% | 5,600 |
| Mar 17, 2026 | 656 | 674 | 635 | 635 | -20 | -3.05% | 13,000 |
| Mar 16, 2026 | 687 | 690 | 651 | 655 | -22 | -3.25% | 34,100 |
| Mar 13, 2026 | 705 | 740 | 675 | 677 | -73 | -9.73% | 82,500 |
| Mar 12, 2026 | 887 | 932 | 750 | 750 | -32 | -4.09% | 531,200 |
| Mar 11, 2026 | 782 | 782 | 782 | 782 | +100 | +14.66% | 2,700 |
| Mar 10, 2026 | 582 | 682 | 582 | 682 | +100 | +17.18% | 15,800 |
| Mar 9, 2026 | 610 | 610 | 576 | 582 | -28 | -4.59% | 3,300 |
| Mar 6, 2026 | 611 | 619 | 610 | 610 | -8 | -1.29% | 1,200 |