About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Inbound Tech Inc.(7031) Historical

7031
TSE Growth
Inbound Tech Inc.
910
JPY
-7
(-0.76%)
Dec 23, 3:30 pm JST
5.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
1,375 JPY
52 Week Low Aug 15, 2024
800 JPY
Yearly High Feb 21, 2024
1,375 JPY
Yearly Low Aug 15, 2024
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 917 917 902 910 -7 -0.76% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 921 921 898 917 -4 -0.43% 2,200
Dec 19, 2024 922 924 910 921 -4 -0.43% 2,200
Dec 18, 2024 909 925 909 925 +17 +1.87% 2,800
Dec 17, 2024 926 926 889 908 -18 -1.94% 3,100
Dec 16, 2024 935 940 926 926 -9 -0.96% 2,900
Dec 13, 2024 936 938 926 935 +6 +0.65% 2,900
Dec 12, 2024 927 929 927 929 -1 -0.11% 2,800
Dec 11, 2024 940 948 930 930 -10 -1.06% 3,000
Dec 10, 2024 941 941 940 940 -1 -0.11% 1,800
Dec 9, 2024 944 944 934 941 -3 -0.32% 3,600
Dec 6, 2024 940 945 940 944 +4 +0.43% 1,900
Dec 5, 2024 964 965 940 940 -9 -0.95% 2,500
Dec 4, 2024 960 960 945 949 -11 -1.15% 1,300
Dec 3, 2024 934 975 926 960 -1 -0.10% 2,600
Dec 2, 2024 958 967 958 961 +3 +0.31% 2,300
Nov 29, 2024 942 958 942 958 +16 +1.70% 2,600
Nov 28, 2024 941 942 941 942 +1 +0.11% 600
Nov 27, 2024 924 941 923 941 +17 +1.84% 2,700
Nov 26, 2024 924 924 924 924 0 0.00% 1,000
Nov 25, 2024 924 939 924 924 0 0.00% 1,000