kabutan

SPRIX Inc.(7030) Historical

7030
TSE Standard
SPRIX Inc.
1,389
JPY
+5
(+0.36%)
Apr 30, 9:57 am JST
8.66
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
1,400
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,460 JPY
52 Week Low May 9, 2025
911 JPY
Yearly High Feb 13, 2026
1,436 JPY
Yearly Low Mar 24, 2026
1,143 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,400 1,436 1,143 1,389 -7 -0.50% 985,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 904 1,460 767 1,396 +485 +53.24% 5,308,900
2024 831 924 691 911 +80 +9.63% 3,371,400
2023 900 955 763 831 -74 -8.18% 7,994,500
2022 1,796 1,812 867 905 -892 -49.64% 15,794,700
2021 777 1,899 743 1,797 +1,027 +133.38% 24,895,000
2020 1,144 1,166 534 770 -382 -33.16% 25,644,900
2019 1,763 2,880 1,120 1,152 -672 -36.84% 33,885,500
2018 2,587 3,095 1,702 1,824 ー% 28,712,800