Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 904 | 1,460 | 767 | 1,406 | +495 | +54.34% | 5,154,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 831 | 924 | 691 | 911 | +80 | +9.63% | 3,371,400 |
| 2023 | 900 | 955 | 763 | 831 | -74 | -8.18% | 7,994,500 |
| 2022 | 1,796 | 1,812 | 867 | 905 | -892 | -49.64% | 15,794,700 |
| 2021 | 777 | 1,899 | 743 | 1,797 | +1,027 | +133.38% | 24,895,000 |
| 2020 | 1,144 | 1,166 | 534 | 770 | -382 | -33.16% | 25,644,900 |
| 2019 | 1,763 | 2,880 | 1,120 | 1,152 | -672 | -36.84% | 33,885,500 |
| 2018 | 2,587 | 3,095 | 1,702 | 1,824 | ー | ー% | 28,712,800 |