Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 797 | 898 | 767 | 852 | -65 | -7.09% | 94,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 917 | -8.94% | 949 | 149,900 | 2,500 | 284,900 | 113.96 |
Mar 28, 2025 | 1,007 | +7.24% | 974 | 180,700 | 5,600 | 288,800 | 51.57 |
Mar 21, 2025 | 939 | +2.62% | 925 | 47,000 | 3,300 | 298,500 | 90.45 |
Mar 14, 2025 | 915 | -0.33% | 914 | 26,500 | 3,300 | 295,600 | 89.58 |
Mar 7, 2025 | 918 | +1.55% | 923 | 89,000 | 3,600 | 297,100 | 82.53 |
Feb 28, 2025 | 904 | -0.22% | 896 | 116,000 | 3,000 | 290,200 | 96.73 |
Feb 21, 2025 | 906 | +0.11% | 901 | 85,000 | 3,400 | 278,400 | 81.88 |
Feb 14, 2025 | 905 | -4.74% | 942 | 163,900 | 5,000 | 275,800 | 55.16 |
Feb 7, 2025 | 950 | +0.64% | 951 | 71,800 | 9,800 | 295,400 | 30.14 |
Jan 31, 2025 | 944 | -3.77% | 950 | 345,500 | 21,000 | 288,500 | 13.74 |
Jan 24, 2025 | 981 | +10.35% | 966 | 147,300 | 10,200 | 251,600 | 24.67 |
Jan 17, 2025 | 889 | -7.88% | 929 | 147,100 | 6,900 | 256,800 | 37.22 |
Jan 10, 2025 | 965 | +5.93% | 927 | 154,900 | 8,500 | 229,000 | 26.94 |
Dec 30, 2024 | 911 | -1.41% | 907 | 19,700 | ー | ー | ー |
Dec 27, 2024 | 924 | +3.36% | 910 | 143,400 | 6,200 | 214,100 | 34.53 |
Dec 20, 2024 | 894 | +1.02% | 884 | 78,200 | 5,200 | 233,800 | 44.96 |
Dec 13, 2024 | 885 | +6.63% | 866 | 121,700 | 4,100 | 209,300 | 51.05 |
Dec 6, 2024 | 830 | +1.22% | 825 | 50,100 | 2,400 | 192,700 | 80.29 |
Nov 29, 2024 | 820 | +1.61% | 815 | 98,200 | 2,300 | 189,400 | 82.35 |
Nov 22, 2024 | 807 | +2.15% | 790 | 108,100 | 2,400 | 177,000 | 73.75 |