SPRIX Inc.(7030) Historical

52 Week High Sep 19, 2025

1,460 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,460 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,364	1,370	1,300	1,313	-63	-4.58%	24,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,376	0.00%	1,382	27,700	2,800	507,500	181.25
Jan 16, 2026	1,376	-0.29%	1,373	26,400	3,300	510,300	154.64
Jan 9, 2026	1,380	-1.15%	1,378	48,900	3,500	508,300	145.23
Dec 30, 2025	1,396	+2.05%	1,386	17,000	ー	ー	ー
Dec 26, 2025	1,368	+0.59%	1,331	77,200	3,600	522,800	145.22
Dec 19, 2025	1,360	-1.66%	1,364	20,700	4,900	507,400	103.55
Dec 12, 2025	1,383	-1.64%	1,387	39,500	7,000	502,900	71.84
Dec 5, 2025	1,406	-2.02%	1,418	37,800	8,300	496,300	59.80
Nov 28, 2025	1,435	+1.70%	1,438	85,100	8,900	494,600	55.57
Nov 21, 2025	1,411	-0.63%	1,399	73,200	9,200	501,500	54.51
Nov 14, 2025	1,420	+0.28%	1,402	73,800	12,300	507,000	41.22
Nov 7, 2025	1,416	+3.28%	1,389	55,200	16,200	509,800	31.47
Oct 31, 2025	1,371	+0.59%	1,367	50,100	14,500	523,300	36.09
Oct 24, 2025	1,363	+2.17%	1,350	40,400	17,200	524,800	30.51
Oct 17, 2025	1,334	-0.82%	1,328	48,700	19,300	528,000	27.36
Oct 10, 2025	1,345	-2.47%	1,372	66,000	20,800	572,800	27.54
Oct 3, 2025	1,379	-3.90%	1,395	61,000	24,600	563,400	22.90
Sep 26, 2025	1,435	-0.21%	1,434	153,300	26,900	617,200	22.94
Sep 19, 2025	1,438	+4.43%	1,417	166,700	25,400	574,900	22.63
Sep 12, 2025	1,377	+3.22%	1,351	105,900	22,200	568,300	25.60