SPRIX Inc.(7030) Historical

52 Week High Sep 19, 2025

1,460 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,460 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,207	1,234	1,205	1,234	+17	+1.40%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,234	+1.48%	1,202	49,700	ー	ー	ー
Mar 6, 2026	1,216	-9.59%	1,219	166,400	800	265,700	332.13
Feb 27, 2026	1,345	-0.30%	1,355	83,400	600	286,700	477.83
Feb 20, 2026	1,349	-3.85%	1,365	50,000	600	520,400	867.33
Feb 13, 2026	1,403	+9.18%	1,356	78,000	800	517,000	646.25
Feb 6, 2026	1,285	+0.16%	1,235	61,000	500	508,100	1,016.20
Jan 30, 2026	1,283	-6.76%	1,318	28,000	1,200	510,100	425.08
Jan 23, 2026	1,376	0.00%	1,382	27,700	2,800	507,500	181.25
Jan 16, 2026	1,376	-0.29%	1,373	26,400	3,300	510,300	154.64
Jan 9, 2026	1,380	-1.15%	1,378	48,900	3,500	508,300	145.23
Dec 30, 2025	1,396	+2.05%	1,386	17,000	ー	ー	ー
Dec 26, 2025	1,368	+0.59%	1,331	77,200	3,600	522,800	145.22
Dec 19, 2025	1,360	-1.66%	1,364	20,700	4,900	507,400	103.55
Dec 12, 2025	1,383	-1.64%	1,387	39,500	7,000	502,900	71.84
Dec 5, 2025	1,406	-2.02%	1,418	37,800	8,300	496,300	59.80
Nov 28, 2025	1,435	+1.70%	1,438	85,100	8,900	494,600	55.57
Nov 21, 2025	1,411	-0.63%	1,399	73,200	9,200	501,500	54.51
Nov 14, 2025	1,420	+0.28%	1,402	73,800	12,300	507,000	41.22
Nov 7, 2025	1,416	+3.28%	1,389	55,200	16,200	509,800	31.47
Oct 31, 2025	1,371	+0.59%	1,367	50,100	14,500	523,300	36.09