SPRIX Inc.(7030) Historical

52 Week High Sep 19, 2025

1,460 JPY

52 Week Low May 9, 2025

911 JPY

Yearly High Feb 13, 2026

1,436 JPY

Yearly Low Mar 24, 2026

1,143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,390	1,400	1,363	1,384	-13	-0.93%	25,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,397	+2.80%	1,376	40,200	2,300	306,200	133.13
Apr 17, 2026	1,359	+4.62%	1,326	31,700	1,100	294,600	267.82
Apr 10, 2026	1,299	+3.26%	1,269	33,500	1,000	289,700	289.70
Apr 3, 2026	1,258	+3.54%	1,240	73,700	900	283,200	314.67
Mar 27, 2026	1,215	+2.19%	1,194	136,100	700	319,300	456.14
Mar 19, 2026	1,189	-3.65%	1,209	23,000	700	254,800	364.00
Mar 13, 2026	1,234	+1.48%	1,202	49,700	1,100	259,400	235.82
Mar 6, 2026	1,216	-9.59%	1,219	166,400	800	265,700	332.13
Feb 27, 2026	1,345	-0.30%	1,355	83,400	600	286,700	477.83
Feb 20, 2026	1,349	-3.85%	1,365	50,000	600	520,400	867.33
Feb 13, 2026	1,403	+9.18%	1,356	78,000	800	517,000	646.25
Feb 6, 2026	1,285	+0.16%	1,235	61,000	500	508,100	1,016.20
Jan 30, 2026	1,283	-6.76%	1,318	28,000	1,200	510,100	425.08
Jan 23, 2026	1,376	0.00%	1,382	27,700	2,800	507,500	181.25
Jan 16, 2026	1,376	-0.29%	1,373	26,400	3,300	510,300	154.64
Jan 9, 2026	1,380	-1.15%	1,378	48,900	3,500	508,300	145.23
Dec 30, 2025	1,396	+2.05%	1,386	17,000	ー	ー	ー
Dec 26, 2025	1,368	+0.59%	1,331	77,200	3,600	522,800	145.22
Dec 19, 2025	1,360	-1.66%	1,364	20,700	4,900	507,400	103.55
Dec 12, 2025	1,383	-1.64%	1,387	39,500	7,000	502,900	71.84