About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPRIX, Ltd.(7030) Historical

7030
TSE Standard
SPRIX, Ltd.
852
JPY
-28
(-3.18%)
Apr 9, 9:40 am JST
5.86
USD
Apr 8, 8:40 pm EDT
Result
PTS
outside of trading hours
851.6
Apr 9, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,018 JPY
52 Week Low Aug 5, 2024
691 JPY
Yearly High Mar 28, 2025
1,018 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 797 898 767 852 -65 -7.09% 94,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 917 -8.94% 949 149,900 2,500 284,900 113.96
Mar 28, 2025 1,007 +7.24% 974 180,700 5,600 288,800 51.57
Mar 21, 2025 939 +2.62% 925 47,000 3,300 298,500 90.45
Mar 14, 2025 915 -0.33% 914 26,500 3,300 295,600 89.58
Mar 7, 2025 918 +1.55% 923 89,000 3,600 297,100 82.53
Feb 28, 2025 904 -0.22% 896 116,000 3,000 290,200 96.73
Feb 21, 2025 906 +0.11% 901 85,000 3,400 278,400 81.88
Feb 14, 2025 905 -4.74% 942 163,900 5,000 275,800 55.16
Feb 7, 2025 950 +0.64% 951 71,800 9,800 295,400 30.14
Jan 31, 2025 944 -3.77% 950 345,500 21,000 288,500 13.74
Jan 24, 2025 981 +10.35% 966 147,300 10,200 251,600 24.67
Jan 17, 2025 889 -7.88% 929 147,100 6,900 256,800 37.22
Jan 10, 2025 965 +5.93% 927 154,900 8,500 229,000 26.94
Dec 30, 2024 911 -1.41% 907 19,700
Dec 27, 2024 924 +3.36% 910 143,400 6,200 214,100 34.53
Dec 20, 2024 894 +1.02% 884 78,200 5,200 233,800 44.96
Dec 13, 2024 885 +6.63% 866 121,700 4,100 209,300 51.05
Dec 6, 2024 830 +1.22% 825 50,100 2,400 192,700 80.29
Nov 29, 2024 820 +1.61% 815 98,200 2,300 189,400 82.35
Nov 22, 2024 807 +2.15% 790 108,100 2,400 177,000 73.75