About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPRIX, Ltd.(7030) Historical

7030
TSE Standard
SPRIX, Ltd.
917
JPY
+23
(+2.57%)
Dec 23, 3:30 pm JST
5.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
895 JPY
52 Week Low Aug 5, 2024
691 JPY
Yearly High Dec 20, 2024
895 JPY
Yearly Low Aug 5, 2024
691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 894 921 878 917 +23 +2.57% 46,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 894 +1.02% 884 78,200
Dec 13, 2024 885 +6.63% 866 121,700 4,100 209,300 51.05
Dec 6, 2024 830 +1.22% 825 50,100 2,400 192,700 80.29
Nov 29, 2024 820 +1.61% 815 98,200 2,300 189,400 82.35
Nov 22, 2024 807 +2.15% 790 108,100 2,400 177,000 73.75
Nov 15, 2024 790 -0.75% 807 99,800 1,000 165,600 165.60
Nov 8, 2024 796 +0.76% 795 15,600 1,000 165,200 165.20
Nov 1, 2024 790 +1.28% 780 117,200 1,000 164,100 164.10
Oct 25, 2024 780 -2.38% 787 44,200 4,800 158,800 33.08
Oct 18, 2024 799 +0.13% 798 16,000 4,400 165,100 37.52
Oct 11, 2024 798 -0.99% 796 52,200 4,400 166,600 37.86
Oct 4, 2024 806 -1.10% 807 31,400 7,300 151,900 20.81
Sep 27, 2024 815 -0.49% 808 99,300 7,100 152,700 21.51
Sep 20, 2024 819 +1.99% 810 39,100 400 150,100 375.25
Sep 13, 2024 803 +2.03% 794 38,000 400 150,700 376.75
Sep 6, 2024 787 +1.94% 800 84,000 1,100 151,200 137.45
Aug 30, 2024 772 +0.13% 769 49,000 400 161,300 403.25
Aug 23, 2024 771 -0.26% 769 58,200 400 161,300 403.25
Aug 16, 2024 773 +0.65% 768 36,800 500 161,800 323.60
Aug 9, 2024 768 -1.92% 749 114,600 2,600 159,000 61.15