Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 894 | 921 | 878 | 917 | +23 | +2.57% | 46,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 894 | +1.02% | 884 | 78,200 | ー | ー | ー |
Dec 13, 2024 | 885 | +6.63% | 866 | 121,700 | 4,100 | 209,300 | 51.05 |
Dec 6, 2024 | 830 | +1.22% | 825 | 50,100 | 2,400 | 192,700 | 80.29 |
Nov 29, 2024 | 820 | +1.61% | 815 | 98,200 | 2,300 | 189,400 | 82.35 |
Nov 22, 2024 | 807 | +2.15% | 790 | 108,100 | 2,400 | 177,000 | 73.75 |
Nov 15, 2024 | 790 | -0.75% | 807 | 99,800 | 1,000 | 165,600 | 165.60 |
Nov 8, 2024 | 796 | +0.76% | 795 | 15,600 | 1,000 | 165,200 | 165.20 |
Nov 1, 2024 | 790 | +1.28% | 780 | 117,200 | 1,000 | 164,100 | 164.10 |
Oct 25, 2024 | 780 | -2.38% | 787 | 44,200 | 4,800 | 158,800 | 33.08 |
Oct 18, 2024 | 799 | +0.13% | 798 | 16,000 | 4,400 | 165,100 | 37.52 |
Oct 11, 2024 | 798 | -0.99% | 796 | 52,200 | 4,400 | 166,600 | 37.86 |
Oct 4, 2024 | 806 | -1.10% | 807 | 31,400 | 7,300 | 151,900 | 20.81 |
Sep 27, 2024 | 815 | -0.49% | 808 | 99,300 | 7,100 | 152,700 | 21.51 |
Sep 20, 2024 | 819 | +1.99% | 810 | 39,100 | 400 | 150,100 | 375.25 |
Sep 13, 2024 | 803 | +2.03% | 794 | 38,000 | 400 | 150,700 | 376.75 |
Sep 6, 2024 | 787 | +1.94% | 800 | 84,000 | 1,100 | 151,200 | 137.45 |
Aug 30, 2024 | 772 | +0.13% | 769 | 49,000 | 400 | 161,300 | 403.25 |
Aug 23, 2024 | 771 | -0.26% | 769 | 58,200 | 400 | 161,300 | 403.25 |
Aug 16, 2024 | 773 | +0.65% | 768 | 36,800 | 500 | 161,800 | 323.60 |
Aug 9, 2024 | 768 | -1.92% | 749 | 114,600 | 2,600 | 159,000 | 61.15 |