SPRIX Inc.(7030) Historical

52 Week High Sep 19, 2025

1,460 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,460 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,435	1,435	1,400	1,406	-29	-2.02%	37,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,435	+1.70%	1,438	85,100	8,900	494,600	55.57
Nov 21, 2025	1,411	-0.63%	1,399	73,200	9,200	501,500	54.51
Nov 14, 2025	1,420	+0.28%	1,402	73,800	12,300	507,000	41.22
Nov 7, 2025	1,416	+3.28%	1,389	55,200	16,200	509,800	31.47
Oct 31, 2025	1,371	+0.59%	1,367	50,100	14,500	523,300	36.09
Oct 24, 2025	1,363	+2.17%	1,350	40,400	17,200	524,800	30.51
Oct 17, 2025	1,334	-0.82%	1,328	48,700	19,300	528,000	27.36
Oct 10, 2025	1,345	-2.47%	1,372	66,000	20,800	572,800	27.54
Oct 3, 2025	1,379	-3.90%	1,395	61,000	24,600	563,400	22.90
Sep 26, 2025	1,435	-0.21%	1,434	153,300	26,900	617,200	22.94
Sep 19, 2025	1,438	+4.43%	1,417	166,700	25,400	574,900	22.63
Sep 12, 2025	1,377	+3.22%	1,351	105,900	22,200	568,300	25.60
Sep 5, 2025	1,334	+0.83%	1,380	185,200	22,200	548,000	24.68
Aug 29, 2025	1,323	+7.04%	1,277	199,900	18,800	534,700	28.44
Aug 22, 2025	1,236	+7.38%	1,177	112,400	15,000	527,900	35.19
Aug 15, 2025	1,151	+3.04%	1,139	63,400	13,300	490,300	36.86
Aug 8, 2025	1,117	-0.09%	1,122	72,100	11,900	462,600	38.87
Aug 1, 2025	1,118	+0.72%	1,109	39,000	11,300	462,400	40.92
Jul 25, 2025	1,110	+2.78%	1,088	120,100	10,900	467,400	42.88
Jul 18, 2025	1,080	-2.00%	1,076	136,000	11,300	434,400	38.44