About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPRIX, Ltd.(7030) Historical

7030
TSE Standard
SPRIX, Ltd.
917
JPY
+23
(+2.57%)
Dec 23, 3:30 pm JST
5.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
895 JPY
52 Week Low Aug 5, 2024
691 JPY
Yearly High Dec 20, 2024
895 JPY
Yearly Low Aug 5, 2024
691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 894 921 878 917 +23 +2.57% 46,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 883 895 871 894 +9 +1.02% 78,200
Dec 13, 2024 829 886 829 885 +55 +6.63% 121,700
Dec 6, 2024 822 835 820 830 +10 +1.22% 50,100
Nov 29, 2024 820 824 806 820 +13 +1.61% 98,200
Nov 22, 2024 790 807 783 807 +17 +2.15% 108,100
Nov 15, 2024 797 880 768 790 -6 -0.75% 99,800
Nov 8, 2024 803 803 787 796 +6 +0.76% 15,600
Nov 1, 2024 780 811 771 790 +10 +1.28% 117,200
Oct 25, 2024 796 798 780 780 -19 -2.38% 44,200
Oct 18, 2024 798 805 793 799 +1 +0.13% 16,000
Oct 11, 2024 809 811 783 798 -8 -0.99% 52,200
Oct 4, 2024 812 815 793 806 -9 -1.10% 31,400
Sep 27, 2024 810 823 797 815 -4 -0.49% 99,300
Sep 20, 2024 810 823 797 819 +16 +1.99% 39,100
Sep 13, 2024 787 812 777 803 +16 +2.03% 38,000
Sep 6, 2024 790 823 783 787 +15 +1.94% 84,000
Aug 30, 2024 772 774 755 772 +1 +0.13% 49,000
Aug 23, 2024 769 774 761 771 -2 -0.26% 58,200
Aug 16, 2024 766 776 765 773 +5 +0.65% 36,800
Aug 9, 2024 776 776 691 768 -15 -1.92% 114,600