Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,435 | 1,435 | 1,400 | 1,406 | -29 | -2.02% | 37,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,427 | 1,458 | 1,416 | 1,435 | +24 | +1.70% | 85,100 |
| Nov 21, 2025 | 1,420 | 1,427 | 1,350 | 1,411 | -9 | -0.63% | 73,200 |
| Nov 14, 2025 | 1,416 | 1,445 | 1,351 | 1,420 | +4 | +0.28% | 73,800 |
| Nov 7, 2025 | 1,359 | 1,431 | 1,350 | 1,416 | +45 | +3.28% | 55,200 |
| Oct 31, 2025 | 1,368 | 1,384 | 1,340 | 1,371 | +8 | +0.59% | 50,100 |
| Oct 24, 2025 | 1,334 | 1,365 | 1,331 | 1,363 | +29 | +2.17% | 40,400 |
| Oct 17, 2025 | 1,332 | 1,340 | 1,311 | 1,334 | -11 | -0.82% | 48,700 |
| Oct 10, 2025 | 1,375 | 1,395 | 1,340 | 1,345 | -34 | -2.47% | 66,000 |
| Oct 3, 2025 | 1,426 | 1,445 | 1,343 | 1,379 | -56 | -3.90% | 61,000 |
| Sep 26, 2025 | 1,438 | 1,456 | 1,414 | 1,435 | -3 | -0.21% | 153,300 |
| Sep 19, 2025 | 1,379 | 1,460 | 1,360 | 1,438 | +61 | +4.43% | 166,700 |
| Sep 12, 2025 | 1,332 | 1,386 | 1,302 | 1,377 | +43 | +3.22% | 105,900 |
| Sep 5, 2025 | 1,320 | 1,416 | 1,320 | 1,334 | +11 | +0.83% | 185,200 |
| Aug 29, 2025 | 1,242 | 1,323 | 1,230 | 1,323 | +87 | +7.04% | 199,900 |
| Aug 22, 2025 | 1,157 | 1,242 | 1,126 | 1,236 | +85 | +7.38% | 112,400 |
| Aug 15, 2025 | 1,117 | 1,164 | 1,110 | 1,151 | +34 | +3.04% | 63,400 |
| Aug 8, 2025 | 1,117 | 1,138 | 1,084 | 1,117 | -1 | -0.09% | 72,100 |
| Aug 1, 2025 | 1,114 | 1,126 | 1,092 | 1,118 | +8 | +0.72% | 39,000 |
| Jul 25, 2025 | 1,074 | 1,110 | 1,060 | 1,110 | +30 | +2.78% | 120,100 |
| Jul 18, 2025 | 1,102 | 1,104 | 1,074 | 1,080 | -22 | -2.00% | 136,000 |