Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 950 | 1,025 | 923 | 977 | +28 | +2.95% | 166,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 874 | 988 | 874 | 949 | +75 | +8.58% | 70,200 |
Apr 11, 2025 | 797 | 898 | 767 | 874 | -43 | -4.69% | 131,000 |
Apr 4, 2025 | 983 | 1,001 | 889 | 917 | -90 | -8.94% | 149,900 |
Mar 28, 2025 | 940 | 1,018 | 927 | 1,007 | +68 | +7.24% | 180,700 |
Mar 21, 2025 | 926 | 942 | 914 | 939 | +24 | +2.62% | 47,000 |
Mar 14, 2025 | 919 | 924 | 903 | 915 | -3 | -0.33% | 26,500 |
Mar 7, 2025 | 911 | 943 | 904 | 918 | +14 | +1.55% | 89,000 |
Feb 28, 2025 | 895 | 907 | 884 | 904 | -2 | -0.22% | 116,000 |
Feb 21, 2025 | 905 | 925 | 870 | 906 | +1 | +0.11% | 85,000 |
Feb 14, 2025 | 956 | 993 | 890 | 905 | -45 | -4.74% | 163,900 |
Feb 7, 2025 | 945 | 964 | 934 | 950 | +6 | +0.64% | 71,800 |
Jan 31, 2025 | 981 | 1,000 | 916 | 944 | -37 | -3.77% | 345,500 |
Jan 24, 2025 | 890 | 998 | 890 | 981 | +92 | +10.35% | 147,300 |
Jan 17, 2025 | 963 | 966 | 884 | 889 | -76 | -7.88% | 147,100 |
Jan 10, 2025 | 904 | 968 | 895 | 965 | +54 | +5.93% | 154,900 |
Dec 30, 2024 | 924 | 924 | 891 | 911 | -13 | -1.41% | 19,700 |
Dec 27, 2024 | 894 | 924 | 878 | 924 | +30 | +3.36% | 143,400 |
Dec 20, 2024 | 883 | 895 | 871 | 894 | +9 | +1.02% | 78,200 |
Dec 13, 2024 | 829 | 886 | 829 | 885 | +55 | +6.63% | 121,700 |
Dec 6, 2024 | 822 | 835 | 820 | 830 | +10 | +1.22% | 50,100 |