Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 894 | 921 | 878 | 917 | +23 | +2.57% | 46,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 883 | 895 | 871 | 894 | +9 | +1.02% | 78,200 |
Dec 13, 2024 | 829 | 886 | 829 | 885 | +55 | +6.63% | 121,700 |
Dec 6, 2024 | 822 | 835 | 820 | 830 | +10 | +1.22% | 50,100 |
Nov 29, 2024 | 820 | 824 | 806 | 820 | +13 | +1.61% | 98,200 |
Nov 22, 2024 | 790 | 807 | 783 | 807 | +17 | +2.15% | 108,100 |
Nov 15, 2024 | 797 | 880 | 768 | 790 | -6 | -0.75% | 99,800 |
Nov 8, 2024 | 803 | 803 | 787 | 796 | +6 | +0.76% | 15,600 |
Nov 1, 2024 | 780 | 811 | 771 | 790 | +10 | +1.28% | 117,200 |
Oct 25, 2024 | 796 | 798 | 780 | 780 | -19 | -2.38% | 44,200 |
Oct 18, 2024 | 798 | 805 | 793 | 799 | +1 | +0.13% | 16,000 |
Oct 11, 2024 | 809 | 811 | 783 | 798 | -8 | -0.99% | 52,200 |
Oct 4, 2024 | 812 | 815 | 793 | 806 | -9 | -1.10% | 31,400 |
Sep 27, 2024 | 810 | 823 | 797 | 815 | -4 | -0.49% | 99,300 |
Sep 20, 2024 | 810 | 823 | 797 | 819 | +16 | +1.99% | 39,100 |
Sep 13, 2024 | 787 | 812 | 777 | 803 | +16 | +2.03% | 38,000 |
Sep 6, 2024 | 790 | 823 | 783 | 787 | +15 | +1.94% | 84,000 |
Aug 30, 2024 | 772 | 774 | 755 | 772 | +1 | +0.13% | 49,000 |
Aug 23, 2024 | 769 | 774 | 761 | 771 | -2 | -0.26% | 58,200 |
Aug 16, 2024 | 766 | 776 | 765 | 773 | +5 | +0.65% | 36,800 |
Aug 9, 2024 | 776 | 776 | 691 | 768 | -15 | -1.92% | 114,600 |