SPRIX Inc.(7030) Historical

52 Week High Sep 19, 2025

1,460 JPY

52 Week Low May 9, 2025

911 JPY

Yearly High Feb 13, 2026

1,436 JPY

Yearly Low Mar 24, 2026

1,143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,390	1,409	1,363	1,389	-8	-0.57%	27,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,360	1,413	1,330	1,397	+38	+2.80%	40,200
Apr 17, 2026	1,270	1,368	1,270	1,359	+60	+4.62%	31,700
Apr 10, 2026	1,256	1,313	1,220	1,299	+41	+3.26%	33,500
Apr 3, 2026	1,172	1,268	1,172	1,258	+43	+3.54%	73,700
Mar 27, 2026	1,194	1,215	1,143	1,215	+26	+2.19%	136,100
Mar 19, 2026	1,217	1,238	1,189	1,189	-45	-3.65%	23,000
Mar 13, 2026	1,173	1,260	1,166	1,234	+18	+1.48%	49,700
Mar 6, 2026	1,315	1,337	1,155	1,216	-129	-9.59%	166,400
Feb 27, 2026	1,346	1,400	1,325	1,345	-4	-0.30%	83,400
Feb 20, 2026	1,403	1,410	1,325	1,349	-54	-3.85%	50,000
Feb 13, 2026	1,305	1,436	1,262	1,403	+118	+9.18%	78,000
Feb 6, 2026	1,283	1,285	1,153	1,285	+2	+0.16%	61,000
Jan 30, 2026	1,364	1,370	1,278	1,283	-93	-6.76%	28,000
Jan 23, 2026	1,376	1,402	1,360	1,376	0	0.00%	27,700
Jan 16, 2026	1,381	1,384	1,351	1,376	-4	-0.29%	26,400
Jan 9, 2026	1,400	1,405	1,356	1,380	-16	-1.15%	48,900
Dec 30, 2025	1,365	1,401	1,361	1,396	+28	+2.05%	17,000
Dec 26, 2025	1,346	1,368	1,293	1,368	+8	+0.59%	77,200
Dec 19, 2025	1,366	1,383	1,350	1,360	-23	-1.66%	20,700
Dec 12, 2025	1,403	1,408	1,364	1,383	-23	-1.64%	39,500