About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPRIX, Ltd.(7030) Historical

7030
TSE Standard
SPRIX, Ltd.
977
JPY
+7
(+0.72%)
Apr 25, 3:30 pm JST
6.80
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,025 JPY
52 Week Low Aug 5, 2024
691 JPY
Yearly High Apr 23, 2025
1,025 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 950 1,025 923 977 +28 +2.95% 166,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 874 988 874 949 +75 +8.58% 70,200
Apr 11, 2025 797 898 767 874 -43 -4.69% 131,000
Apr 4, 2025 983 1,001 889 917 -90 -8.94% 149,900
Mar 28, 2025 940 1,018 927 1,007 +68 +7.24% 180,700
Mar 21, 2025 926 942 914 939 +24 +2.62% 47,000
Mar 14, 2025 919 924 903 915 -3 -0.33% 26,500
Mar 7, 2025 911 943 904 918 +14 +1.55% 89,000
Feb 28, 2025 895 907 884 904 -2 -0.22% 116,000
Feb 21, 2025 905 925 870 906 +1 +0.11% 85,000
Feb 14, 2025 956 993 890 905 -45 -4.74% 163,900
Feb 7, 2025 945 964 934 950 +6 +0.64% 71,800
Jan 31, 2025 981 1,000 916 944 -37 -3.77% 345,500
Jan 24, 2025 890 998 890 981 +92 +10.35% 147,300
Jan 17, 2025 963 966 884 889 -76 -7.88% 147,100
Jan 10, 2025 904 968 895 965 +54 +5.93% 154,900
Dec 30, 2024 924 924 891 911 -13 -1.41% 19,700
Dec 27, 2024 894 924 878 924 +30 +3.36% 143,400
Dec 20, 2024 883 895 871 894 +9 +1.02% 78,200
Dec 13, 2024 829 886 829 885 +55 +6.63% 121,700
Dec 6, 2024 822 835 820 830 +10 +1.22% 50,100