kabutan

SPRIX Inc.(7030) Historical

7030
TSE Standard
SPRIX Inc.
1,406
JPY
-6
(-0.42%)
Dec 5, 3:30 pm JST
9.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,460 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Sep 19, 2025
1,460 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,435 1,435 1,400 1,406 -29 -2.02% 37,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,427 1,458 1,416 1,435 +24 +1.70% 85,100
Nov 21, 2025 1,420 1,427 1,350 1,411 -9 -0.63% 73,200
Nov 14, 2025 1,416 1,445 1,351 1,420 +4 +0.28% 73,800
Nov 7, 2025 1,359 1,431 1,350 1,416 +45 +3.28% 55,200
Oct 31, 2025 1,368 1,384 1,340 1,371 +8 +0.59% 50,100
Oct 24, 2025 1,334 1,365 1,331 1,363 +29 +2.17% 40,400
Oct 17, 2025 1,332 1,340 1,311 1,334 -11 -0.82% 48,700
Oct 10, 2025 1,375 1,395 1,340 1,345 -34 -2.47% 66,000
Oct 3, 2025 1,426 1,445 1,343 1,379 -56 -3.90% 61,000
Sep 26, 2025 1,438 1,456 1,414 1,435 -3 -0.21% 153,300
Sep 19, 2025 1,379 1,460 1,360 1,438 +61 +4.43% 166,700
Sep 12, 2025 1,332 1,386 1,302 1,377 +43 +3.22% 105,900
Sep 5, 2025 1,320 1,416 1,320 1,334 +11 +0.83% 185,200
Aug 29, 2025 1,242 1,323 1,230 1,323 +87 +7.04% 199,900
Aug 22, 2025 1,157 1,242 1,126 1,236 +85 +7.38% 112,400
Aug 15, 2025 1,117 1,164 1,110 1,151 +34 +3.04% 63,400
Aug 8, 2025 1,117 1,138 1,084 1,117 -1 -0.09% 72,100
Aug 1, 2025 1,114 1,126 1,092 1,118 +8 +0.72% 39,000
Jul 25, 2025 1,074 1,110 1,060 1,110 +30 +2.78% 120,100
Jul 18, 2025 1,102 1,104 1,074 1,080 -22 -2.00% 136,000