SPRIX Inc.(7030) Historical

52 Week High Sep 19, 2025

1,460 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,460 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,364	1,370	1,300	1,313	-63	-4.58%	24,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,376	1,402	1,360	1,376	0	0.00%	27,700
Jan 16, 2026	1,381	1,384	1,351	1,376	-4	-0.29%	26,400
Jan 9, 2026	1,400	1,405	1,356	1,380	-16	-1.15%	48,900
Dec 30, 2025	1,365	1,401	1,361	1,396	+28	+2.05%	17,000
Dec 26, 2025	1,346	1,368	1,293	1,368	+8	+0.59%	77,200
Dec 19, 2025	1,366	1,383	1,350	1,360	-23	-1.66%	20,700
Dec 12, 2025	1,403	1,408	1,364	1,383	-23	-1.64%	39,500
Dec 5, 2025	1,435	1,435	1,400	1,406	-29	-2.02%	37,800
Nov 28, 2025	1,427	1,458	1,416	1,435	+24	+1.70%	85,100
Nov 21, 2025	1,420	1,427	1,350	1,411	-9	-0.63%	73,200
Nov 14, 2025	1,416	1,445	1,351	1,420	+4	+0.28%	73,800
Nov 7, 2025	1,359	1,431	1,350	1,416	+45	+3.28%	55,200
Oct 31, 2025	1,368	1,384	1,340	1,371	+8	+0.59%	50,100
Oct 24, 2025	1,334	1,365	1,331	1,363	+29	+2.17%	40,400
Oct 17, 2025	1,332	1,340	1,311	1,334	-11	-0.82%	48,700
Oct 10, 2025	1,375	1,395	1,340	1,345	-34	-2.47%	66,000
Oct 3, 2025	1,426	1,445	1,343	1,379	-56	-3.90%	61,000
Sep 26, 2025	1,438	1,456	1,414	1,435	-3	-0.21%	153,300
Sep 19, 2025	1,379	1,460	1,360	1,438	+61	+4.43%	166,700
Sep 12, 2025	1,332	1,386	1,302	1,377	+43	+3.22%	105,900