About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPRIX, Ltd.(7030) Historical

7030
TSE Standard
SPRIX, Ltd.
880
JPY
-7
(-0.79%)
Apr 8, 3:30 pm JST
5.96
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,018 JPY
52 Week Low Aug 5, 2024
691 JPY
Yearly High Mar 28, 2025
1,018 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 887 898 879 880 -7 -0.79% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 797 896 767 887 -30 -3.27% 83,100
Apr 4, 2025 930 940 889 917 -28 -2.96% 48,900
Apr 3, 2025 911 948 911 945 -4 -0.42% 12,400
Apr 2, 2025 983 983 921 949 -31 -3.16% 29,300
Apr 1, 2025 970 1,001 970 980 +14 +1.45% 26,100
Mar 31, 2025 983 990 955 966 -41 -4.07% 33,200
Mar 28, 2025 977 1,018 953 1,007 +20 +2.03% 36,800
Mar 27, 2025 976 1,004 976 987 +9 +0.92% 89,400
Mar 26, 2025 963 979 950 978 +23 +2.41% 20,000
Mar 25, 2025 944 955 931 955 +20 +2.14% 15,100
Mar 24, 2025 940 944 927 935 -4 -0.43% 19,400
Mar 21, 2025 926 942 926 939 +13 +1.40% 9,200
Mar 19, 2025 917 933 917 926 +3 +0.33% 18,100
Mar 18, 2025 927 930 920 923 +3 +0.33% 6,700
Mar 17, 2025 926 926 914 920 +5 +0.55% 13,000
Mar 14, 2025 913 917 908 915 0 0.00% 6,900
Mar 13, 2025 919 924 915 915 -1 -0.11% 3,600
Mar 12, 2025 917 917 909 916 -1 -0.11% 1,500
Mar 11, 2025 920 920 903 917 -6 -0.65% 6,500
Mar 10, 2025 919 923 910 923 +5 +0.54% 8,000