Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 887 | 898 | 879 | 880 | -7 | -0.79% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 797 | 896 | 767 | 887 | -30 | -3.27% | 83,100 |
Apr 4, 2025 | 930 | 940 | 889 | 917 | -28 | -2.96% | 48,900 |
Apr 3, 2025 | 911 | 948 | 911 | 945 | -4 | -0.42% | 12,400 |
Apr 2, 2025 | 983 | 983 | 921 | 949 | -31 | -3.16% | 29,300 |
Apr 1, 2025 | 970 | 1,001 | 970 | 980 | +14 | +1.45% | 26,100 |
Mar 31, 2025 | 983 | 990 | 955 | 966 | -41 | -4.07% | 33,200 |
Mar 28, 2025 | 977 | 1,018 | 953 | 1,007 | +20 | +2.03% | 36,800 |
Mar 27, 2025 | 976 | 1,004 | 976 | 987 | +9 | +0.92% | 89,400 |
Mar 26, 2025 | 963 | 979 | 950 | 978 | +23 | +2.41% | 20,000 |
Mar 25, 2025 | 944 | 955 | 931 | 955 | +20 | +2.14% | 15,100 |
Mar 24, 2025 | 940 | 944 | 927 | 935 | -4 | -0.43% | 19,400 |
Mar 21, 2025 | 926 | 942 | 926 | 939 | +13 | +1.40% | 9,200 |
Mar 19, 2025 | 917 | 933 | 917 | 926 | +3 | +0.33% | 18,100 |
Mar 18, 2025 | 927 | 930 | 920 | 923 | +3 | +0.33% | 6,700 |
Mar 17, 2025 | 926 | 926 | 914 | 920 | +5 | +0.55% | 13,000 |
Mar 14, 2025 | 913 | 917 | 908 | 915 | 0 | 0.00% | 6,900 |
Mar 13, 2025 | 919 | 924 | 915 | 915 | -1 | -0.11% | 3,600 |
Mar 12, 2025 | 917 | 917 | 909 | 916 | -1 | -0.11% | 1,500 |
Mar 11, 2025 | 920 | 920 | 903 | 917 | -6 | -0.65% | 6,500 |
Mar 10, 2025 | 919 | 923 | 910 | 923 | +5 | +0.54% | 8,000 |