SPRIX Inc.(7030) Historical

52 Week High Sep 19, 2025

1,460 JPY

52 Week Low May 9, 2025

911 JPY

Yearly High Feb 13, 2026

1,436 JPY

Yearly Low Mar 24, 2026

1,143 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,409	1,409	1,397	1,400	+16	+1.16%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,386	1,394	1,384	1,384	-5	-0.36%	1,600
Apr 27, 2026	1,390	1,400	1,363	1,389	-8	-0.57%	22,500
Apr 24, 2026	1,389	1,413	1,389	1,397	-3	-0.21%	9,100
Apr 23, 2026	1,360	1,400	1,347	1,400	+32	+2.34%	13,500
Apr 22, 2026	1,380	1,380	1,330	1,368	-4	-0.29%	9,500
Apr 21, 2026	1,370	1,380	1,361	1,372	+9	+0.66%	4,700
Apr 20, 2026	1,360	1,372	1,360	1,363	+4	+0.29%	3,400
Apr 17, 2026	1,356	1,368	1,350	1,359	0	0.00%	4,300
Apr 16, 2026	1,337	1,368	1,337	1,359	+24	+1.80%	5,300
Apr 15, 2026	1,320	1,350	1,320	1,335	+20	+1.52%	4,800
Apr 14, 2026	1,301	1,323	1,293	1,315	+21	+1.62%	12,300
Apr 13, 2026	1,270	1,301	1,270	1,294	-5	-0.38%	5,000
Apr 10, 2026	1,285	1,313	1,281	1,299	+3	+0.23%	3,600
Apr 9, 2026	1,270	1,304	1,270	1,296	+13	+1.01%	7,500
Apr 8, 2026	1,258	1,283	1,257	1,283	+7	+0.55%	5,900
Apr 7, 2026	1,250	1,276	1,220	1,276	+24	+1.92%	9,200
Apr 6, 2026	1,256	1,267	1,250	1,252	-6	-0.48%	7,300
Apr 3, 2026	1,254	1,261	1,249	1,258	+4	+0.32%	9,900
Apr 2, 2026	1,257	1,264	1,228	1,254	-8	-0.63%	16,800
Apr 1, 2026	1,254	1,268	1,248	1,262	+14	+1.12%	12,800