About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPRIX, Ltd.(7030) Historical

7030
TSE Standard
SPRIX, Ltd.
917
JPY
+23
(+2.57%)
Dec 23, 3:30 pm JST
5.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
895 JPY
52 Week Low Aug 5, 2024
691 JPY
Yearly High Dec 20, 2024
895 JPY
Yearly Low Aug 5, 2024
691 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 894 921 878 917 +23 +2.57% 46,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 883 895 871 894 +11 +1.25% 14,900
Dec 19, 2024 881 883 876 883 -8 -0.90% 9,500
Dec 18, 2024 881 891 879 891 +10 +1.14% 18,300
Dec 17, 2024 880 892 880 881 -3 -0.34% 16,300
Dec 16, 2024 883 890 883 884 -1 -0.11% 19,200
Dec 13, 2024 880 885 876 885 +4 +0.45% 11,900
Dec 12, 2024 880 884 872 881 -5 -0.56% 16,700
Dec 11, 2024 871 886 866 886 +21 +2.43% 45,000
Dec 10, 2024 842 870 842 865 +26 +3.10% 33,900
Dec 9, 2024 829 841 829 839 +9 +1.08% 14,200
Dec 6, 2024 826 835 825 830 0 0.00% 8,600
Dec 5, 2024 823 834 823 830 +10 +1.22% 8,700
Dec 4, 2024 825 827 820 820 -7 -0.85% 10,800
Dec 3, 2024 820 827 820 827 +7 +0.85% 5,300
Dec 2, 2024 822 825 820 820 0 0.00% 16,700
Nov 29, 2024 815 820 815 820 +5 +0.61% 6,200
Nov 28, 2024 816 820 810 815 +2 +0.25% 17,500
Nov 27, 2024 815 818 806 813 -3 -0.37% 19,000
Nov 26, 2024 812 821 810 816 +6 +0.74% 10,000
Nov 25, 2024 820 824 806 810 +3 +0.37% 45,500