SPRIX Inc.(7030) Historical

52 Week High Sep 19, 2025

1,460 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,460 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,207	1,234	1,205	1,234	+17	+1.40%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,231	1,231	1,204	1,217	-2	-0.16%	5,700
Mar 11, 2026	1,207	1,241	1,205	1,219	+23	+1.92%	7,700
Mar 10, 2026	1,222	1,260	1,190	1,196	0	0.00%	17,300
Mar 9, 2026	1,173	1,210	1,166	1,196	-20	-1.64%	16,500
Mar 6, 2026	1,253	1,253	1,189	1,216	-42	-3.34%	13,900
Mar 5, 2026	1,212	1,258	1,212	1,258	+27	+2.19%	6,300
Mar 4, 2026	1,216	1,240	1,195	1,231	+2	+0.16%	17,000
Mar 3, 2026	1,253	1,272	1,155	1,229	-54	-4.21%	100,300
Mar 2, 2026	1,315	1,337	1,259	1,283	-62	-4.61%	28,900
Feb 27, 2026	1,361	1,375	1,345	1,345	-16	-1.18%	6,200
Feb 26, 2026	1,370	1,380	1,351	1,361	-8	-0.58%	7,500
Feb 25, 2026	1,400	1,400	1,367	1,369	-3	-0.22%	9,500
Feb 24, 2026	1,346	1,373	1,325	1,372	+23	+1.70%	60,200
Feb 20, 2026	1,346	1,357	1,328	1,349	-1	-0.07%	5,300
Feb 19, 2026	1,353	1,359	1,325	1,350	0	0.00%	14,200
Feb 18, 2026	1,352	1,378	1,350	1,350	-2	-0.15%	8,000
Feb 17, 2026	1,389	1,410	1,352	1,352	-39	-2.80%	7,900
Feb 16, 2026	1,403	1,403	1,360	1,391	-12	-0.86%	14,600
Feb 13, 2026	1,436	1,436	1,300	1,403	+87	+6.61%	54,400
Feb 12, 2026	1,280	1,316	1,280	1,316	+27	+2.09%	18,400