Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,350 | 1,350 | 1,311 | 1,313 | -47 | -3.46% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,340 | 1,366 | 1,300 | 1,360 | -10 | -0.73% | 9,800 |
| Jan 27, 2026 | 1,370 | 1,370 | 1,362 | 1,370 | +10 | +0.74% | 300 |
| Jan 26, 2026 | 1,364 | 1,364 | 1,354 | 1,360 | -16 | -1.16% | 1,800 |
| Jan 23, 2026 | 1,402 | 1,402 | 1,363 | 1,376 | +4 | +0.29% | 15,200 |
| Jan 22, 2026 | 1,384 | 1,384 | 1,360 | 1,372 | -1 | -0.07% | 2,800 |
| Jan 21, 2026 | 1,370 | 1,373 | 1,367 | 1,373 | 0 | 0.00% | 1,000 |
| Jan 20, 2026 | 1,363 | 1,377 | 1,362 | 1,373 | +10 | +0.73% | 4,100 |
| Jan 19, 2026 | 1,376 | 1,381 | 1,361 | 1,363 | -13 | -0.94% | 4,600 |
| Jan 16, 2026 | 1,362 | 1,379 | 1,362 | 1,376 | +14 | +1.03% | 3,300 |
| Jan 15, 2026 | 1,355 | 1,371 | 1,355 | 1,362 | +9 | +0.67% | 2,200 |
| Jan 14, 2026 | 1,362 | 1,370 | 1,351 | 1,353 | -12 | -0.88% | 4,600 |
| Jan 13, 2026 | 1,381 | 1,384 | 1,365 | 1,365 | -15 | -1.09% | 16,300 |
| Jan 9, 2026 | 1,379 | 1,383 | 1,367 | 1,380 | +19 | +1.40% | 3,800 |
| Jan 8, 2026 | 1,372 | 1,390 | 1,360 | 1,361 | -12 | -0.87% | 5,000 |
| Jan 7, 2026 | 1,360 | 1,373 | 1,356 | 1,373 | +9 | +0.66% | 12,900 |
| Jan 6, 2026 | 1,390 | 1,393 | 1,359 | 1,364 | -29 | -2.08% | 13,300 |
| Jan 5, 2026 | 1,400 | 1,405 | 1,390 | 1,393 | -3 | -0.21% | 13,900 |
| Dec 30, 2025 | 1,374 | 1,401 | 1,373 | 1,396 | +17 | +1.23% | 10,200 |
| Dec 29, 2025 | 1,365 | 1,387 | 1,361 | 1,379 | +11 | +0.80% | 6,800 |
| Dec 26, 2025 | 1,344 | 1,368 | 1,341 | 1,368 | +24 | +1.79% | 26,600 |