kabutan

SPRIX Inc.(7030) Historical

7030
TSE Standard
SPRIX Inc.
1,400
JPY
+16
(+1.16%)
Apr 30, 9:08 am JST
8.74
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
1,400
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,460 JPY
52 Week Low May 9, 2025
911 JPY
Yearly High Feb 13, 2026
1,436 JPY
Yearly Low Mar 24, 2026
1,143 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,409 1,409 1,397 1,400 +16 +1.16% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,386 1,394 1,384 1,384 -5 -0.36% 1,600
Apr 27, 2026 1,390 1,400 1,363 1,389 -8 -0.57% 22,500
Apr 24, 2026 1,389 1,413 1,389 1,397 -3 -0.21% 9,100
Apr 23, 2026 1,360 1,400 1,347 1,400 +32 +2.34% 13,500
Apr 22, 2026 1,380 1,380 1,330 1,368 -4 -0.29% 9,500
Apr 21, 2026 1,370 1,380 1,361 1,372 +9 +0.66% 4,700
Apr 20, 2026 1,360 1,372 1,360 1,363 +4 +0.29% 3,400
Apr 17, 2026 1,356 1,368 1,350 1,359 0 0.00% 4,300
Apr 16, 2026 1,337 1,368 1,337 1,359 +24 +1.80% 5,300
Apr 15, 2026 1,320 1,350 1,320 1,335 +20 +1.52% 4,800
Apr 14, 2026 1,301 1,323 1,293 1,315 +21 +1.62% 12,300
Apr 13, 2026 1,270 1,301 1,270 1,294 -5 -0.38% 5,000
Apr 10, 2026 1,285 1,313 1,281 1,299 +3 +0.23% 3,600
Apr 9, 2026 1,270 1,304 1,270 1,296 +13 +1.01% 7,500
Apr 8, 2026 1,258 1,283 1,257 1,283 +7 +0.55% 5,900
Apr 7, 2026 1,250 1,276 1,220 1,276 +24 +1.92% 9,200
Apr 6, 2026 1,256 1,267 1,250 1,252 -6 -0.48% 7,300
Apr 3, 2026 1,254 1,261 1,249 1,258 +4 +0.32% 9,900
Apr 2, 2026 1,257 1,264 1,228 1,254 -8 -0.63% 16,800
Apr 1, 2026 1,254 1,268 1,248 1,262 +14 +1.12% 12,800