kabutan

SPRIX Inc.(7030) Historical

7030
TSE Standard
SPRIX Inc.
1,313
JPY
-47
(-3.46%)
Jan 29, 3:30 pm JST
8.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,460 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Sep 19, 2025
1,460 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,350 1,350 1,311 1,313 -47 -3.46% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,340 1,366 1,300 1,360 -10 -0.73% 9,800
Jan 27, 2026 1,370 1,370 1,362 1,370 +10 +0.74% 300
Jan 26, 2026 1,364 1,364 1,354 1,360 -16 -1.16% 1,800
Jan 23, 2026 1,402 1,402 1,363 1,376 +4 +0.29% 15,200
Jan 22, 2026 1,384 1,384 1,360 1,372 -1 -0.07% 2,800
Jan 21, 2026 1,370 1,373 1,367 1,373 0 0.00% 1,000
Jan 20, 2026 1,363 1,377 1,362 1,373 +10 +0.73% 4,100
Jan 19, 2026 1,376 1,381 1,361 1,363 -13 -0.94% 4,600
Jan 16, 2026 1,362 1,379 1,362 1,376 +14 +1.03% 3,300
Jan 15, 2026 1,355 1,371 1,355 1,362 +9 +0.67% 2,200
Jan 14, 2026 1,362 1,370 1,351 1,353 -12 -0.88% 4,600
Jan 13, 2026 1,381 1,384 1,365 1,365 -15 -1.09% 16,300
Jan 9, 2026 1,379 1,383 1,367 1,380 +19 +1.40% 3,800
Jan 8, 2026 1,372 1,390 1,360 1,361 -12 -0.87% 5,000
Jan 7, 2026 1,360 1,373 1,356 1,373 +9 +0.66% 12,900
Jan 6, 2026 1,390 1,393 1,359 1,364 -29 -2.08% 13,300
Jan 5, 2026 1,400 1,405 1,390 1,393 -3 -0.21% 13,900
Dec 30, 2025 1,374 1,401 1,373 1,396 +17 +1.23% 10,200
Dec 29, 2025 1,365 1,387 1,361 1,379 +11 +0.80% 6,800
Dec 26, 2025 1,344 1,368 1,341 1,368 +24 +1.79% 26,600