SPRIX Inc.(7030) Historical

52 Week High Sep 19, 2025

1,460 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,460 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,408	1,413	1,400	1,406	-6	-0.42%	8,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,407	1,422	1,403	1,412	0	0.00%	7,100
Dec 3, 2025	1,426	1,428	1,412	1,412	-21	-1.47%	7,700
Dec 2, 2025	1,435	1,435	1,415	1,433	-2	-0.14%	7,700
Dec 1, 2025	1,435	1,435	1,412	1,435	0	0.00%	7,200
Nov 28, 2025	1,442	1,458	1,435	1,435	-4	-0.28%	21,700
Nov 27, 2025	1,447	1,454	1,434	1,439	-15	-1.03%	16,400
Nov 26, 2025	1,429	1,456	1,421	1,454	+34	+2.39%	28,500
Nov 25, 2025	1,427	1,434	1,416	1,420	+9	+0.64%	18,500
Nov 21, 2025	1,415	1,427	1,407	1,411	-5	-0.35%	15,300
Nov 20, 2025	1,412	1,417	1,404	1,416	+21	+1.51%	6,500
Nov 19, 2025	1,390	1,416	1,380	1,395	+18	+1.31%	36,000
Nov 18, 2025	1,400	1,404	1,350	1,377	-21	-1.50%	9,900
Nov 17, 2025	1,420	1,420	1,393	1,398	-22	-1.55%	5,500
Nov 14, 2025	1,351	1,438	1,351	1,420	-21	-1.46%	32,100
Nov 13, 2025	1,440	1,445	1,420	1,441	+1	+0.07%	11,300
Nov 12, 2025	1,401	1,443	1,401	1,440	+40	+2.86%	17,100
Nov 11, 2025	1,403	1,409	1,382	1,400	-7	-0.50%	7,900
Nov 10, 2025	1,416	1,416	1,395	1,407	-9	-0.64%	5,400
Nov 7, 2025	1,422	1,431	1,397	1,416	0	0.00%	7,400
Nov 6, 2025	1,388	1,427	1,380	1,416	+31	+2.24%	22,700