Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 894 | 921 | 878 | 917 | +23 | +2.57% | 46,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 883 | 895 | 871 | 894 | +11 | +1.25% | 14,900 |
Dec 19, 2024 | 881 | 883 | 876 | 883 | -8 | -0.90% | 9,500 |
Dec 18, 2024 | 881 | 891 | 879 | 891 | +10 | +1.14% | 18,300 |
Dec 17, 2024 | 880 | 892 | 880 | 881 | -3 | -0.34% | 16,300 |
Dec 16, 2024 | 883 | 890 | 883 | 884 | -1 | -0.11% | 19,200 |
Dec 13, 2024 | 880 | 885 | 876 | 885 | +4 | +0.45% | 11,900 |
Dec 12, 2024 | 880 | 884 | 872 | 881 | -5 | -0.56% | 16,700 |
Dec 11, 2024 | 871 | 886 | 866 | 886 | +21 | +2.43% | 45,000 |
Dec 10, 2024 | 842 | 870 | 842 | 865 | +26 | +3.10% | 33,900 |
Dec 9, 2024 | 829 | 841 | 829 | 839 | +9 | +1.08% | 14,200 |
Dec 6, 2024 | 826 | 835 | 825 | 830 | 0 | 0.00% | 8,600 |
Dec 5, 2024 | 823 | 834 | 823 | 830 | +10 | +1.22% | 8,700 |
Dec 4, 2024 | 825 | 827 | 820 | 820 | -7 | -0.85% | 10,800 |
Dec 3, 2024 | 820 | 827 | 820 | 827 | +7 | +0.85% | 5,300 |
Dec 2, 2024 | 822 | 825 | 820 | 820 | 0 | 0.00% | 16,700 |
Nov 29, 2024 | 815 | 820 | 815 | 820 | +5 | +0.61% | 6,200 |
Nov 28, 2024 | 816 | 820 | 810 | 815 | +2 | +0.25% | 17,500 |
Nov 27, 2024 | 815 | 818 | 806 | 813 | -3 | -0.37% | 19,000 |
Nov 26, 2024 | 812 | 821 | 810 | 816 | +6 | +0.74% | 10,000 |
Nov 25, 2024 | 820 | 824 | 806 | 810 | +3 | +0.37% | 45,500 |