SPRIX Inc.(7030) Historical

52 Week High Sep 19, 2025

1,460 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,460 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,435	1,435	1,400	1,406	-29	-2.02%	37,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,359	1,458	1,350	1,435	+64	+4.67%	287,300
Oct, 2025	1,410	1,410	1,311	1,371	-36	-2.56%	238,100
Sep, 2025	1,320	1,460	1,302	1,407	+84	+6.35%	639,200
Aug, 2025	1,094	1,323	1,084	1,323	+220	+19.95%	452,200
Jul, 2025	1,076	1,126	1,060	1,103	+4	+0.36%	332,200
Jun, 2025	1,104	1,152	1,050	1,099	-11	-0.99%	331,200
May, 2025	962	1,177	911	1,110	+141	+14.55%	707,300
Apr, 2025	970	1,025	767	969	+3	+0.31%	521,300
Mar, 2025	911	1,018	903	966	+62	+6.86%	376,400
Feb, 2025	945	993	870	904	-40	-4.24%	436,700
Jan, 2025	904	1,000	884	944	+33	+3.62%	794,800
Dec, 2024	822	924	820	911	+91	+11.10%	413,100
Nov, 2024	775	880	768	820	+36	+4.59%	329,600
Oct, 2024	796	815	771	784	-11	-1.38%	246,800
Sep, 2024	790	823	777	795	+23	+2.98%	266,700
Aug, 2024	810	810	691	772	-34	-4.22%	297,500
Jul, 2024	863	863	790	806	-44	-5.18%	268,100
Jun, 2024	784	853	769	850	+70	+8.97%	257,700
May, 2024	786	798	771	780	-5	-0.64%	237,000
Apr, 2024	823	830	780	785	-38	-4.62%	296,700