Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 822 | 921 | 820 | 917 | +97 | +11.83% | 343,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 775 | 880 | 768 | 820 | +36 | +4.59% | 329,600 |
Oct, 2024 | 796 | 815 | 771 | 784 | -11 | -1.38% | 246,800 |
Sep, 2024 | 790 | 823 | 777 | 795 | +23 | +2.98% | 266,700 |
Aug, 2024 | 810 | 810 | 691 | 772 | -34 | -4.22% | 297,500 |
Jul, 2024 | 863 | 863 | 790 | 806 | -44 | -5.18% | 268,100 |
Jun, 2024 | 784 | 853 | 769 | 850 | +70 | +8.97% | 257,700 |
May, 2024 | 786 | 798 | 771 | 780 | -5 | -0.64% | 237,000 |
Apr, 2024 | 823 | 830 | 780 | 785 | -38 | -4.62% | 296,700 |
Mar, 2024 | 824 | 850 | 805 | 823 | -3 | -0.36% | 189,700 |
Feb, 2024 | 821 | 835 | 784 | 826 | +5 | +0.61% | 256,700 |
Jan, 2024 | 831 | 849 | 806 | 821 | -10 | -1.20% | 311,800 |
Dec, 2023 | 790 | 831 | 765 | 831 | +41 | +5.19% | 457,600 |
Nov, 2023 | 808 | 818 | 786 | 790 | -10 | -1.25% | 324,100 |
Oct, 2023 | 824 | 826 | 779 | 800 | -9 | -1.11% | 722,500 |
Sep, 2023 | 808 | 868 | 803 | 809 | 0 | 0.00% | 475,000 |
Aug, 2023 | 810 | 814 | 763 | 809 | +1 | +0.12% | 563,900 |
Jul, 2023 | 805 | 814 | 772 | 808 | +10 | +1.25% | 557,100 |
Jun, 2023 | 785 | 818 | 765 | 798 | +11 | +1.40% | 1,308,000 |
May, 2023 | 939 | 955 | 786 | 787 | -139 | -15.01% | 919,500 |
Apr, 2023 | 883 | 939 | 875 | 926 | +50 | +5.71% | 969,500 |