About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPRIX, Ltd.(7030) Historical

7030
TSE Standard
SPRIX, Ltd.
917
JPY
+23
(+2.57%)
Dec 23, 3:30 pm JST
5.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
895 JPY
52 Week Low Aug 5, 2024
691 JPY
Yearly High Dec 20, 2024
895 JPY
Yearly Low Aug 5, 2024
691 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 822 921 820 917 +97 +11.83% 343,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 775 880 768 820 +36 +4.59% 329,600
Oct, 2024 796 815 771 784 -11 -1.38% 246,800
Sep, 2024 790 823 777 795 +23 +2.98% 266,700
Aug, 2024 810 810 691 772 -34 -4.22% 297,500
Jul, 2024 863 863 790 806 -44 -5.18% 268,100
Jun, 2024 784 853 769 850 +70 +8.97% 257,700
May, 2024 786 798 771 780 -5 -0.64% 237,000
Apr, 2024 823 830 780 785 -38 -4.62% 296,700
Mar, 2024 824 850 805 823 -3 -0.36% 189,700
Feb, 2024 821 835 784 826 +5 +0.61% 256,700
Jan, 2024 831 849 806 821 -10 -1.20% 311,800
Dec, 2023 790 831 765 831 +41 +5.19% 457,600
Nov, 2023 808 818 786 790 -10 -1.25% 324,100
Oct, 2023 824 826 779 800 -9 -1.11% 722,500
Sep, 2023 808 868 803 809 0 0.00% 475,000
Aug, 2023 810 814 763 809 +1 +0.12% 563,900
Jul, 2023 805 814 772 808 +10 +1.25% 557,100
Jun, 2023 785 818 765 798 +11 +1.40% 1,308,000
May, 2023 939 955 786 787 -139 -15.01% 919,500
Apr, 2023 883 939 875 926 +50 +5.71% 969,500