Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 140 | 319 | 137 | 155 | +15 | +10.71% | 202,353,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 125 | 155 | 122 | 140 | +16 | +12.90% | 43,274,500 |
2022 | 124 | 137 | 120 | 124 | +1 | +0.81% | 32,510,500 |
2021 | 164 | 176 | 117 | 123 | -40 | -24.54% | 42,593,200 |
2020 | 173 | 216 | 111 | 163 | -9 | -5.23% | 39,979,100 |
2019 | 162 | 282 | 162 | 172 | 0 | 0.00% | 100,066,200 |
2018 | 311 | 325 | 145 | 172 | -134 | -43.79% | 31,477,900 |
2017 | 272 | 348 | 245 | 306 | +36 | +13.33% | 106,552,400 |
2016 | 242 | 865 | 145 | 270 | +28 | +11.57% | 419,824,700 |
2015 | 358 | 384 | 230 | 242 | -122 | -33.52% | 32,746,200 |
2014 | 230 | 454 | 191 | 364 | +132 | +56.90% | 39,632,800 |
2013 | 164 | 270 | 158 | 232 | +71 | +44.10% | 34,263,600 |
2012 | 310 | 325 | 120 | 161 | -153 | -48.73% | 18,975,800 |
2011 | 235 | 389 | 210 | 314 | +79 | +33.62% | 39,890,500 |
2010 | 254 | 468 | 192 | 235 | -20 | -7.84% | 30,733,400 |
2009 | 156 | 417 | 124 | 255 | +104 | +68.87% | 30,996,100 |
2008 | 688 | 688 | 100 | 151 | -564 | -78.88% | 15,503,200 |
2007 | 601 | 1,115 | 540 | 715 | +129 | +22.01% | 19,021,000 |
2006 | 460 | 630 | 380 | 586 | +126 | +27.39% | 4,034,000 |
2005 | 265 | 475 | 250 | 460 | +194 | +72.93% | 5,566,000 |
2004 | 250 | 385 | 223 | 266 | +18 | +7.26% | 7,769,000 |