Sanoyas Holdings Corporation(7022) Historical

52 Week High Jun 30, 2025

301 JPY

52 Week Low Jan 17, 2025

145 JPY

Yearly High Jun 30, 2025

301 JPY

Yearly Low Jan 17, 2025

145 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	155	301	145	267	+113	+73.38%	55,707,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	140	319	137	154	+14	+10.00%	202,825,700
2023	125	155	122	140	+16	+12.90%	43,274,500
2022	124	137	120	124	+1	+0.81%	32,510,500
2021	164	176	117	123	-40	-24.54%	42,593,200
2020	173	216	111	163	-9	-5.23%	39,979,100
2019	162	282	162	172	0	0.00%	100,066,200
2018	311	325	145	172	-134	-43.79%	31,477,900
2017	272	348	245	306	+36	+13.33%	106,552,400
2016	242	865	145	270	+28	+11.57%	419,824,700
2015	358	384	230	242	-122	-33.52%	32,746,200
2014	230	454	191	364	+132	+56.90%	39,632,800
2013	164	270	158	232	+71	+44.10%	34,263,600
2012	310	325	120	161	-153	-48.73%	18,975,800
2011	235	389	210	314	+79	+33.62%	39,890,500
2010	254	468	192	235	-20	-7.84%	30,733,400
2009	156	417	124	255	+104	+68.87%	30,996,100
2008	688	688	100	151	-564	-78.88%	15,503,200
2007	601	1,115	540	715	+129	+22.01%	19,021,000
2006	460	630	380	586	+126	+27.39%	4,034,000
2005	265	475	250	460	+194	+72.93%	5,566,000