kabutan

Sanoyas Holdings Corporation(7022) Historical

7022
TSE Standard
Sanoyas Holdings Corporation
314
JPY
-7
(-2.18%)
Apr 30, 9:05 am JST
1.96
USD
Apr 29, 8:05 pm EDT
Result
PTS
outside of trading hours
314.3
Apr 30, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
570 JPY
52 Week Low May 8, 2025
225 JPY
Yearly High Feb 18, 2026
570 JPY
Yearly Low Jan 5, 2026
274 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 277 570 274 314 +38 +13.77% 28,599,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 155 301 145 276 +122 +79.22% 61,597,900
2024 140 319 137 154 +14 +10.00% 202,825,700
2023 125 155 122 140 +16 +12.90% 43,274,500
2022 124 137 120 124 +1 +0.81% 32,510,500
2021 164 176 117 123 -40 -24.54% 42,593,200
2020 173 216 111 163 -9 -5.23% 39,979,100
2019 162 282 162 172 0 0.00% 100,066,200
2018 311 325 145 172 -134 -43.79% 31,477,900
2017 272 348 245 306 +36 +13.33% 106,552,400
2016 242 865 145 270 +28 +11.57% 419,824,700
2015 358 384 230 242 -122 -33.52% 32,746,200
2014 230 454 191 364 +132 +56.90% 39,632,800
2013 164 270 158 232 +71 +44.10% 34,263,600
2012 310 325 120 161 -153 -48.73% 18,975,800
2011 235 389 210 314 +79 +33.62% 39,890,500
2010 254 468 192 235 -20 -7.84% 30,733,400
2009 156 417 124 255 +104 +68.87% 30,996,100
2008 688 688 100 151 -564 -78.88% 15,503,200
2007 601 1,115 540 715 +129 +22.01% 19,021,000
2006 460 630 380 586 +126 +27.39% 4,034,000