kabutan

Sanoyas Holdings Corporation(7022) Historical

7022
TSE Standard
Sanoyas Holdings Corporation
313
JPY
-8
(-2.49%)
Apr 30, 10:30 am JST
1.95
USD
Apr 29, 9:30 pm EDT
Result
PTS
outside of trading hours
313.7
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
570 JPY
52 Week Low May 8, 2025
225 JPY
Yearly High Feb 18, 2026
570 JPY
Yearly Low Jan 5, 2026
274 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 316 321 311 313 -5 -1.57% 289,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 318 +2.25% 316 534,400 17,800 769,000 43.20
Apr 17, 2026 311 -5.18% 318 367,100 16,600 622,200 37.48
Apr 10, 2026 328 -4.93% 342 540,200 19,200 609,000 31.72
Apr 3, 2026 345 -9.45% 347 785,900 85,900 578,300 6.73
Mar 27, 2026 381 +2.42% 369 787,300 180,500 605,900 3.36
Mar 19, 2026 372 -2.87% 382 466,200 198,000 769,000 3.88
Mar 13, 2026 383 -4.96% 384 696,000 209,600 815,800 3.89
Mar 6, 2026 403 -9.64% 416 1,332,100 213,100 821,800 3.86
Feb 27, 2026 446 +3.24% 434 1,088,600 261,600 903,200 3.45
Feb 20, 2026 432 +8.00% 477 4,461,600 337,900 963,400 2.85
Feb 13, 2026 400 +0.25% 410 1,682,800 315,700 921,500 2.92
Feb 6, 2026 399 +22.77% 398 11,600,400 378,800 985,800 2.60
Jan 30, 2026 325 +10.92% 331 3,511,500 246,800 1,040,700 4.22
Jan 23, 2026 293 +2.09% 289 200,200 136,500 947,700 6.94
Jan 16, 2026 287 +1.06% 285 115,700 129,100 957,100 7.41
Jan 9, 2026 284 +2.90% 282 152,400 106,900 984,900 9.21
Dec 30, 2025 276 +2.99% 277 74,000 ー ー ー
Dec 26, 2025 268 -2.19% 275 153,000 121,600 1,009,100 8.30
Dec 19, 2025 274 +0.37% 266 184,500 108,800 1,012,600 9.31
Dec 12, 2025 273 -2.50% 278 133,200 122,900 1,030,800 8.39