Sanoyas Holdings Corporation(7022) Historical

52 Week High Jun 30, 2025

301 JPY

52 Week Low Jan 17, 2025

145 JPY

Yearly High Jun 30, 2025

301 JPY

Yearly Low Jan 17, 2025

145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	287	288	275	280	-6	-2.10%	122,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	286	+2.51%	282	197,100	154,200	1,000,800	6.49
Nov 21, 2025	279	+1.45%	272	140,600	149,600	1,004,100	6.71
Nov 14, 2025	275	+1.85%	272	241,500	137,400	1,027,100	7.48
Nov 7, 2025	270	-5.92%	278	340,000	135,500	1,065,900	7.87
Oct 31, 2025	287	-1.03%	280	810,100	177,700	1,106,600	6.23
Oct 24, 2025	290	+10.27%	282	615,000	212,100	1,070,300	5.05
Oct 17, 2025	263	+1.94%	260	336,800	221,200	1,071,400	4.84
Oct 10, 2025	258	+0.78%	261	243,200	203,400	1,078,500	5.30
Oct 3, 2025	256	-2.66%	254	178,500	239,000	1,092,500	4.57
Sep 26, 2025	263	+2.33%	264	232,200	285,700	1,145,500	4.01
Sep 19, 2025	257	+1.58%	253	163,600	296,100	1,120,800	3.79
Sep 12, 2025	253	-0.39%	253	150,600	314,800	1,118,900	3.55
Sep 5, 2025	254	-1.17%	254	294,300	325,600	1,108,400	3.40
Aug 29, 2025	257	-1.91%	263	332,300	321,100	1,167,000	3.63
Aug 22, 2025	262	-3.68%	268	500,500	332,800	1,167,200	3.51
Aug 15, 2025	272	+0.37%	269	346,800	374,100	1,151,100	3.08
Aug 8, 2025	271	+3.04%	267	444,000	370,600	1,159,600	3.13
Aug 1, 2025	263	-7.07%	276	617,600	374,200	1,176,000	3.14
Jul 25, 2025	283	+4.43%	282	576,000	386,400	1,110,300	2.87
Jul 18, 2025	271	-2.87%	280	432,500	381,400	1,167,600	3.06