Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 153 | 156 | 153 | 155 | +3 | +1.97% | 95,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 152 | -6.75% | 156 | 431,400 | ー | ー | ー |
Dec 13, 2024 | 163 | -1.81% | 165 | 600,800 | 30,800 | 1,567,100 | 50.88 |
Dec 6, 2024 | 166 | -1.19% | 166 | 483,000 | 36,800 | 1,523,900 | 41.41 |
Nov 29, 2024 | 168 | -4.00% | 171 | 643,900 | 35,400 | 1,491,200 | 42.12 |
Nov 22, 2024 | 175 | +8.02% | 169 | 925,800 | 37,500 | 1,444,500 | 38.52 |
Nov 15, 2024 | 162 | +0.62% | 161 | 755,000 | 32,100 | 1,516,200 | 47.23 |
Nov 8, 2024 | 161 | +1.26% | 160 | 885,900 | 36,500 | 1,561,000 | 42.77 |
Nov 1, 2024 | 159 | +6.00% | 158 | 2,074,300 | 35,200 | 1,699,100 | 48.27 |
Oct 25, 2024 | 150 | -5.06% | 154 | 689,200 | 27,100 | 1,581,500 | 58.36 |
Oct 18, 2024 | 158 | -3.07% | 161 | 312,200 | 21,500 | 1,560,600 | 72.59 |
Oct 11, 2024 | 163 | -6.32% | 168 | 809,300 | 24,300 | 1,550,400 | 63.80 |
Oct 4, 2024 | 174 | -1.14% | 172 | 594,800 | 34,800 | 1,529,100 | 43.94 |
Sep 27, 2024 | 176 | +0.57% | 173 | 414,600 | 60,000 | 1,609,400 | 26.82 |
Sep 20, 2024 | 175 | +6.06% | 168 | 622,400 | 57,000 | 1,682,700 | 29.52 |
Sep 13, 2024 | 165 | +1.85% | 163 | 1,292,700 | 27,500 | 1,776,100 | 64.59 |
Sep 6, 2024 | 162 | -5.81% | 168 | 1,177,900 | 23,200 | 1,904,500 | 82.09 |
Aug 30, 2024 | 172 | +0.58% | 170 | 552,100 | 43,200 | 1,993,700 | 46.15 |
Aug 23, 2024 | 171 | -2.84% | 171 | 577,300 | 46,500 | 2,135,700 | 45.93 |
Aug 16, 2024 | 176 | +6.67% | 170 | 454,100 | 43,100 | 2,098,000 | 48.68 |
Aug 9, 2024 | 165 | -2.94% | 155 | 2,705,900 | 36,000 | 2,126,000 | 59.06 |