Sanoyas Holdings Corporation(7022) Historical

52 Week High Feb 18, 2026

570 JPY

52 Week Low Apr 7, 2025

148 JPY

Yearly High Feb 18, 2026

570 JPY

Yearly Low Jan 17, 2025

145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	387	391	380	383	-4	-1.03%	71,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	383	-4.96%	384	696,000	ー	ー	ー
Mar 6, 2026	403	-9.64%	416	1,332,100	213,100	821,800	3.86
Feb 27, 2026	446	+3.24%	434	1,088,600	261,600	903,200	3.45
Feb 20, 2026	432	+8.00%	477	4,461,600	337,900	963,400	2.85
Feb 13, 2026	400	+0.25%	410	1,682,800	315,700	921,500	2.92
Feb 6, 2026	399	+22.77%	398	11,600,400	378,800	985,800	2.60
Jan 30, 2026	325	+10.92%	331	3,511,500	246,800	1,040,700	4.22
Jan 23, 2026	293	+2.09%	289	200,200	136,500	947,700	6.94
Jan 16, 2026	287	+1.06%	285	115,700	129,100	957,100	7.41
Jan 9, 2026	284	+2.90%	282	152,400	106,900	984,900	9.21
Dec 30, 2025	276	+2.99%	277	74,000	ー	ー	ー
Dec 26, 2025	268	-2.19%	275	153,000	121,600	1,009,100	8.30
Dec 19, 2025	274	+0.37%	266	184,500	108,800	1,012,600	9.31
Dec 12, 2025	273	-2.50%	278	133,200	122,900	1,030,800	8.39
Dec 5, 2025	280	-2.10%	282	122,800	136,100	1,012,400	7.44
Nov 28, 2025	286	+2.51%	282	197,100	154,200	1,000,800	6.49
Nov 21, 2025	279	+1.45%	272	140,600	149,600	1,004,100	6.71
Nov 14, 2025	275	+1.85%	272	241,500	137,400	1,027,100	7.48
Nov 7, 2025	270	-5.92%	278	340,000	135,500	1,065,900	7.87
Oct 31, 2025	287	-1.03%	280	810,100	177,700	1,106,600	6.23