7022 Sanoyas Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	235	264	233	262	+31	+13.42%	3,486,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	231	-1.70%	234	2,382,400	291,300	1,935,900	6.65
May 2, 2025	235	+9.81%	264	11,781,600	313,400	1,964,900	6.27
Apr 25, 2025	214	-0.47%	209	1,744,800	165,900	1,480,100	8.92
Apr 18, 2025	215	+1.42%	208	1,209,800	161,500	1,523,700	9.43
Apr 11, 2025	212	+30.06%	176	4,121,800	141,000	1,473,500	10.45
Apr 4, 2025	163	-12.37%	175	4,708,200	26,500	1,552,200	58.57
Mar 28, 2025	186	-2.11%	189	601,600	110,700	1,514,400	13.68
Mar 21, 2025	190	+2.70%	189	356,700	141,100	1,543,800	10.94
Mar 14, 2025	185	+2.21%	183	632,300	134,700	1,584,400	11.76
Mar 7, 2025	181	+1.69%	180	716,500	156,600	1,578,000	10.08
Feb 28, 2025	178	0.00%	178	859,300	143,400	1,622,100	11.31
Feb 21, 2025	178	+1.71%	178	774,500	162,200	1,800,300	11.10
Feb 14, 2025	175	-0.57%	178	849,300	182,600	1,826,200	10.00
Feb 7, 2025	176	+1.73%	174	2,555,500	211,100	2,011,300	9.53
Jan 31, 2025	173	+9.49%	175	8,839,700	393,100	2,334,500	5.94
Jan 24, 2025	158	+7.48%	155	521,800	22,900	1,504,400	65.69
Jan 17, 2025	147	-3.29%	147	445,300	20,000	1,556,500	77.83
Jan 10, 2025	152	-1.30%	151	478,300	17,000	1,549,600	91.15
Dec 30, 2024	154	+0.65%	153	51,600	ー	ー	ー
Dec 27, 2024	153	+0.66%	152	611,400	28,200	1,663,500	58.99

Sanoyas Holdings Corporation(7022) Historical

Latest Weekly Price

Weekly Margin Balance