Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 257 | 271 | 254 | 267 | +4 | +1.52% | 343,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 281 | 289 | 263 | 263 | -20 | -7.07% | 617,600 |
Jul 25, 2025 | 271 | 287 | 271 | 283 | +12 | +4.43% | 576,000 |
Jul 18, 2025 | 277 | 288 | 271 | 271 | -8 | -2.87% | 432,500 |
Jul 11, 2025 | 274 | 287 | 274 | 279 | +4 | +1.45% | 464,500 |
Jul 4, 2025 | 300 | 301 | 269 | 275 | -20 | -6.78% | 834,100 |
Jun 27, 2025 | 283 | 299 | 276 | 295 | +11 | +3.87% | 896,200 |
Jun 20, 2025 | 274 | 289 | 274 | 284 | +10 | +3.65% | 813,000 |
Jun 13, 2025 | 282 | 284 | 267 | 274 | -5 | -1.79% | 758,100 |
Jun 6, 2025 | 270 | 285 | 267 | 279 | +8 | +2.95% | 1,016,000 |
May 30, 2025 | 252 | 275 | 251 | 271 | +19 | +7.54% | 1,223,800 |
May 23, 2025 | 248 | 259 | 246 | 252 | -3 | -1.18% | 1,120,400 |
May 16, 2025 | 235 | 264 | 233 | 255 | +24 | +10.39% | 3,031,700 |
May 9, 2025 | 234 | 241 | 225 | 231 | -4 | -1.70% | 2,382,400 |
May 2, 2025 | 215 | 287 | 215 | 235 | +21 | +9.81% | 11,781,600 |
Apr 25, 2025 | 211 | 219 | 199 | 214 | -1 | -0.47% | 1,744,800 |
Apr 18, 2025 | 210 | 217 | 202 | 215 | +3 | +1.42% | 1,209,800 |
Apr 11, 2025 | 154 | 212 | 148 | 212 | +49 | +30.06% | 4,121,800 |
Apr 4, 2025 | 181 | 188 | 160 | 163 | -23 | -12.37% | 4,708,200 |
Mar 28, 2025 | 192 | 193 | 183 | 186 | -4 | -2.11% | 601,600 |
Mar 21, 2025 | 187 | 193 | 186 | 190 | +5 | +2.70% | 356,700 |