kabutan

Sanoyas Holdings Corporation(7022) Historical

7022
TSE Standard
Sanoyas Holdings Corporation
267
JPY
+1
(+0.38%)
Aug 5, 3:30 pm JST
1.81
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
301 JPY
52 Week Low Jan 17, 2025
145 JPY
Yearly High Jun 30, 2025
301 JPY
Yearly Low Jan 17, 2025
145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 257 271 254 267 +4 +1.52% 343,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 281 289 263 263 -20 -7.07% 617,600
Jul 25, 2025 271 287 271 283 +12 +4.43% 576,000
Jul 18, 2025 277 288 271 271 -8 -2.87% 432,500
Jul 11, 2025 274 287 274 279 +4 +1.45% 464,500
Jul 4, 2025 300 301 269 275 -20 -6.78% 834,100
Jun 27, 2025 283 299 276 295 +11 +3.87% 896,200
Jun 20, 2025 274 289 274 284 +10 +3.65% 813,000
Jun 13, 2025 282 284 267 274 -5 -1.79% 758,100
Jun 6, 2025 270 285 267 279 +8 +2.95% 1,016,000
May 30, 2025 252 275 251 271 +19 +7.54% 1,223,800
May 23, 2025 248 259 246 252 -3 -1.18% 1,120,400
May 16, 2025 235 264 233 255 +24 +10.39% 3,031,700
May 9, 2025 234 241 225 231 -4 -1.70% 2,382,400
May 2, 2025 215 287 215 235 +21 +9.81% 11,781,600
Apr 25, 2025 211 219 199 214 -1 -0.47% 1,744,800
Apr 18, 2025 210 217 202 215 +3 +1.42% 1,209,800
Apr 11, 2025 154 212 148 212 +49 +30.06% 4,121,800
Apr 4, 2025 181 188 160 163 -23 -12.37% 4,708,200
Mar 28, 2025 192 193 183 186 -4 -2.11% 601,600
Mar 21, 2025 187 193 186 190 +5 +2.70% 356,700