About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanoyas Holdings Corporation(7022) Historical

7022
TSE Standard
Sanoyas Holdings Corporation
155
JPY
+3
(+1.97%)
Dec 23, 3:30 pm JST
0.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
319 JPY
52 Week Low Dec 26, 2023
135 JPY
Yearly High Mar 11, 2024
319 JPY
Yearly Low Jan 10, 2024
137 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 153 156 153 155 +3 +1.97% 191,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 163 164 152 152 -11 -6.75% 431,400
Dec 13, 2024 167 170 161 163 -3 -1.81% 600,800
Dec 6, 2024 169 172 163 166 -2 -1.19% 483,000
Nov 29, 2024 178 179 168 168 -7 -4.00% 643,900
Nov 22, 2024 161 176 160 175 +13 +8.02% 925,800
Nov 15, 2024 161 167 158 162 +1 +0.62% 755,000
Nov 8, 2024 160 167 155 161 +2 +1.26% 885,900
Nov 1, 2024 150 172 148 159 +9 +6.00% 2,074,300
Oct 25, 2024 159 159 150 150 -8 -5.06% 689,200
Oct 18, 2024 164 166 158 158 -5 -3.07% 312,200
Oct 11, 2024 177 177 161 163 -11 -6.32% 809,300
Oct 4, 2024 171 175 169 174 -2 -1.14% 594,800
Sep 27, 2024 178 178 170 176 +1 +0.57% 414,600
Sep 20, 2024 164 176 159 175 +10 +6.06% 622,400
Sep 13, 2024 160 167 156 165 +3 +1.85% 1,292,700
Sep 6, 2024 172 181 161 162 -10 -5.81% 1,177,900
Aug 30, 2024 171 174 168 172 +1 +0.58% 552,100
Aug 23, 2024 173 175 168 171 -5 -2.84% 577,300
Aug 16, 2024 165 177 165 176 +11 +6.67% 454,100
Aug 9, 2024 158 169 139 165 -5 -2.94% 2,705,900