kabutan

Sanoyas Holdings Corporation(7022) Historical

7022
TSE Standard
Sanoyas Holdings Corporation
308
JPY
-13
(-4.05%)
Apr 30, 1:01 pm JST
1.92
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
308
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
570 JPY
52 Week Low May 8, 2025
225 JPY
Yearly High Feb 18, 2026
570 JPY
Yearly Low Jan 5, 2026
274 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 316 321 308 308 -10 -3.14% 314,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 312 327 308 318 +7 +2.25% 534,400
Apr 17, 2026 327 329 308 311 -17 -5.18% 367,100
Apr 10, 2026 345 355 328 328 -17 -4.93% 540,200
Apr 3, 2026 352 363 336 345 -36 -9.45% 785,900
Mar 27, 2026 365 385 354 381 +9 +2.42% 787,300
Mar 19, 2026 379 397 370 372 -11 -2.87% 466,200
Mar 13, 2026 376 408 362 383 -20 -4.96% 696,000
Mar 6, 2026 432 454 380 403 -43 -9.64% 1,332,100
Feb 27, 2026 429 451 412 446 +14 +3.24% 1,088,600
Feb 20, 2026 401 570 401 432 +32 +8.00% 4,461,600
Feb 13, 2026 398 429 385 400 +1 +0.25% 1,682,800
Feb 6, 2026 325 450 319 399 +74 +22.77% 11,600,400
Jan 30, 2026 295 355 286 325 +32 +10.92% 3,511,500
Jan 23, 2026 288 294 285 293 +6 +2.09% 200,200
Jan 16, 2026 284 289 283 287 +3 +1.06% 115,700
Jan 9, 2026 277 289 274 284 +8 +2.90% 152,400
Dec 30, 2025 268 282 267 276 +8 +2.99% 74,000
Dec 26, 2025 274 279 268 268 -6 -2.19% 153,000
Dec 19, 2025 271 275 258 274 +1 +0.37% 184,500
Dec 12, 2025 280 288 271 273 -7 -2.50% 133,200