Sanoyas Holdings Corporation(7022) Historical

52 Week High Jun 30, 2025

301 JPY

52 Week Low Jan 17, 2025

145 JPY

Yearly High Jun 30, 2025

301 JPY

Yearly Low Jan 17, 2025

145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	287	288	275	280	-6	-2.10%	142,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	287	288	275	286	+7	+2.51%	197,100
Nov 21, 2025	279	279	267	279	+4	+1.45%	140,600
Nov 14, 2025	271	280	268	275	+5	+1.85%	241,500
Nov 7, 2025	286	291	268	270	-17	-5.92%	340,000
Oct 31, 2025	295	295	268	287	-3	-1.03%	810,100
Oct 24, 2025	263	292	263	290	+27	+10.27%	615,000
Oct 17, 2025	253	270	252	263	+5	+1.94%	336,800
Oct 10, 2025	260	268	255	258	+2	+0.78%	243,200
Oct 3, 2025	257	260	250	256	-7	-2.66%	178,500
Sep 26, 2025	260	270	258	263	+6	+2.33%	232,200
Sep 19, 2025	252	258	250	257	+4	+1.58%	163,600
Sep 12, 2025	255	257	250	253	-1	-0.39%	150,600
Sep 5, 2025	255	258	252	254	-3	-1.17%	294,300
Aug 29, 2025	274	274	254	257	-5	-1.91%	332,300
Aug 22, 2025	275	278	258	262	-10	-3.68%	500,500
Aug 15, 2025	271	275	265	272	+1	+0.37%	346,800
Aug 8, 2025	257	278	254	271	+8	+3.04%	444,000
Aug 1, 2025	281	289	263	263	-20	-7.07%	617,600
Jul 25, 2025	271	287	271	283	+12	+4.43%	576,000
Jul 18, 2025	277	288	271	271	-8	-2.87%	432,500