Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 153 | 156 | 153 | 155 | +3 | +1.97% | 191,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 163 | 164 | 152 | 152 | -11 | -6.75% | 431,400 |
Dec 13, 2024 | 167 | 170 | 161 | 163 | -3 | -1.81% | 600,800 |
Dec 6, 2024 | 169 | 172 | 163 | 166 | -2 | -1.19% | 483,000 |
Nov 29, 2024 | 178 | 179 | 168 | 168 | -7 | -4.00% | 643,900 |
Nov 22, 2024 | 161 | 176 | 160 | 175 | +13 | +8.02% | 925,800 |
Nov 15, 2024 | 161 | 167 | 158 | 162 | +1 | +0.62% | 755,000 |
Nov 8, 2024 | 160 | 167 | 155 | 161 | +2 | +1.26% | 885,900 |
Nov 1, 2024 | 150 | 172 | 148 | 159 | +9 | +6.00% | 2,074,300 |
Oct 25, 2024 | 159 | 159 | 150 | 150 | -8 | -5.06% | 689,200 |
Oct 18, 2024 | 164 | 166 | 158 | 158 | -5 | -3.07% | 312,200 |
Oct 11, 2024 | 177 | 177 | 161 | 163 | -11 | -6.32% | 809,300 |
Oct 4, 2024 | 171 | 175 | 169 | 174 | -2 | -1.14% | 594,800 |
Sep 27, 2024 | 178 | 178 | 170 | 176 | +1 | +0.57% | 414,600 |
Sep 20, 2024 | 164 | 176 | 159 | 175 | +10 | +6.06% | 622,400 |
Sep 13, 2024 | 160 | 167 | 156 | 165 | +3 | +1.85% | 1,292,700 |
Sep 6, 2024 | 172 | 181 | 161 | 162 | -10 | -5.81% | 1,177,900 |
Aug 30, 2024 | 171 | 174 | 168 | 172 | +1 | +0.58% | 552,100 |
Aug 23, 2024 | 173 | 175 | 168 | 171 | -5 | -2.84% | 577,300 |
Aug 16, 2024 | 165 | 177 | 165 | 176 | +11 | +6.67% | 454,100 |
Aug 9, 2024 | 158 | 169 | 139 | 165 | -5 | -2.94% | 2,705,900 |