Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 316 | 321 | 308 | 308 | -10 | -3.14% | 314,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 312 | 327 | 308 | 318 | +7 | +2.25% | 534,400 |
| Apr 17, 2026 | 327 | 329 | 308 | 311 | -17 | -5.18% | 367,100 |
| Apr 10, 2026 | 345 | 355 | 328 | 328 | -17 | -4.93% | 540,200 |
| Apr 3, 2026 | 352 | 363 | 336 | 345 | -36 | -9.45% | 785,900 |
| Mar 27, 2026 | 365 | 385 | 354 | 381 | +9 | +2.42% | 787,300 |
| Mar 19, 2026 | 379 | 397 | 370 | 372 | -11 | -2.87% | 466,200 |
| Mar 13, 2026 | 376 | 408 | 362 | 383 | -20 | -4.96% | 696,000 |
| Mar 6, 2026 | 432 | 454 | 380 | 403 | -43 | -9.64% | 1,332,100 |
| Feb 27, 2026 | 429 | 451 | 412 | 446 | +14 | +3.24% | 1,088,600 |
| Feb 20, 2026 | 401 | 570 | 401 | 432 | +32 | +8.00% | 4,461,600 |
| Feb 13, 2026 | 398 | 429 | 385 | 400 | +1 | +0.25% | 1,682,800 |
| Feb 6, 2026 | 325 | 450 | 319 | 399 | +74 | +22.77% | 11,600,400 |
| Jan 30, 2026 | 295 | 355 | 286 | 325 | +32 | +10.92% | 3,511,500 |
| Jan 23, 2026 | 288 | 294 | 285 | 293 | +6 | +2.09% | 200,200 |
| Jan 16, 2026 | 284 | 289 | 283 | 287 | +3 | +1.06% | 115,700 |
| Jan 9, 2026 | 277 | 289 | 274 | 284 | +8 | +2.90% | 152,400 |
| Dec 30, 2025 | 268 | 282 | 267 | 276 | +8 | +2.99% | 74,000 |
| Dec 26, 2025 | 274 | 279 | 268 | 268 | -6 | -2.19% | 153,000 |
| Dec 19, 2025 | 271 | 275 | 258 | 274 | +1 | +0.37% | 184,500 |
| Dec 12, 2025 | 280 | 288 | 271 | 273 | -7 | -2.50% | 133,200 |