Sanoyas Holdings Corporation(7022) Historical

52 Week High Feb 18, 2026

570 JPY

52 Week Low Apr 7, 2025

148 JPY

Yearly High Feb 18, 2026

570 JPY

Yearly Low Jan 17, 2025

145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	379	388	379	387	+4	+1.04%	56,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	376	408	362	383	-20	-4.96%	696,000
Mar 6, 2026	432	454	380	403	-43	-9.64%	1,332,100
Feb 27, 2026	429	451	412	446	+14	+3.24%	1,088,600
Feb 20, 2026	401	570	401	432	+32	+8.00%	4,461,600
Feb 13, 2026	398	429	385	400	+1	+0.25%	1,682,800
Feb 6, 2026	325	450	319	399	+74	+22.77%	11,600,400
Jan 30, 2026	295	355	286	325	+32	+10.92%	3,511,500
Jan 23, 2026	288	294	285	293	+6	+2.09%	200,200
Jan 16, 2026	284	289	283	287	+3	+1.06%	115,700
Jan 9, 2026	277	289	274	284	+8	+2.90%	152,400
Dec 30, 2025	268	282	267	276	+8	+2.99%	74,000
Dec 26, 2025	274	279	268	268	-6	-2.19%	153,000
Dec 19, 2025	271	275	258	274	+1	+0.37%	184,500
Dec 12, 2025	280	288	271	273	-7	-2.50%	133,200
Dec 5, 2025	287	288	275	280	-6	-2.10%	122,800
Nov 28, 2025	287	288	275	286	+7	+2.51%	197,100
Nov 21, 2025	279	279	267	279	+4	+1.45%	140,600
Nov 14, 2025	271	280	268	275	+5	+1.85%	241,500
Nov 7, 2025	286	291	268	270	-17	-5.92%	340,000
Oct 31, 2025	295	295	268	287	-3	-1.03%	810,100