Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 233 | 238 | 230 | 231 | 0 | 0.00% | 346,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 236 | 241 | 225 | 231 | -7 | -2.94% | 1,378,600 |
May 7, 2025 | 234 | 240 | 232 | 238 | +3 | +1.28% | 657,600 |
May 2, 2025 | 258 | 261 | 235 | 235 | -31 | -11.65% | 2,976,300 |
May 1, 2025 | 283 | 287 | 261 | 266 | +43 | +19.28% | 8,265,900 |
Apr 30, 2025 | 221 | 225 | 219 | 223 | +6 | +2.76% | 289,400 |
Apr 28, 2025 | 215 | 221 | 215 | 217 | +3 | +1.40% | 250,000 |
Apr 25, 2025 | 218 | 219 | 214 | 214 | -3 | -1.38% | 263,100 |
Apr 24, 2025 | 210 | 217 | 207 | 217 | +11 | +5.34% | 343,300 |
Apr 23, 2025 | 207 | 212 | 199 | 206 | -1 | -0.48% | 754,000 |
Apr 22, 2025 | 203 | 208 | 203 | 207 | +3 | +1.47% | 154,600 |
Apr 21, 2025 | 211 | 215 | 203 | 204 | -11 | -5.12% | 229,800 |
Apr 18, 2025 | 208 | 217 | 207 | 215 | +5 | +2.38% | 205,800 |
Apr 17, 2025 | 207 | 210 | 206 | 210 | +3 | +1.45% | 101,100 |
Apr 16, 2025 | 207 | 212 | 205 | 207 | -1 | -0.48% | 231,200 |
Apr 15, 2025 | 207 | 211 | 205 | 208 | +1 | +0.48% | 167,200 |
Apr 14, 2025 | 210 | 212 | 202 | 207 | -5 | -2.36% | 504,500 |
Apr 11, 2025 | 195 | 212 | 194 | 212 | +15 | +7.61% | 681,300 |
Apr 10, 2025 | 187 | 199 | 184 | 197 | +18 | +10.06% | 442,800 |
Apr 9, 2025 | 179 | 182 | 174 | 179 | +1 | +0.56% | 419,400 |
Apr 8, 2025 | 157 | 181 | 153 | 178 | +30 | +20.27% | 2,246,900 |