kabutan

Sanoyas Holdings Corporation(7022) Historical

7022
TSE Standard
Sanoyas Holdings Corporation
383
JPY
-4
(-1.03%)
Mar 13, 3:30 pm JST
2.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
570 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High Feb 18, 2026
570 JPY
Yearly Low Jan 17, 2025
145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 387 391 380 383 -4 -1.03% 71,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 397 398 386 387 -11 -2.76% 117,100
Mar 11, 2026 401 408 398 398 +1 +0.25% 88,600
Mar 10, 2026 395 402 388 397 +17 +4.47% 113,100
Mar 9, 2026 376 383 362 380 -23 -5.71% 305,800
Mar 6, 2026 411 417 399 403 -12 -2.89% 200,800
Mar 5, 2026 409 421 408 415 +27 +6.96% 234,200
Mar 4, 2026 401 412 380 388 -28 -6.73% 327,200
Mar 3, 2026 437 443 412 416 -27 -6.09% 225,700
Mar 2, 2026 432 454 431 443 -3 -0.67% 344,200
Feb 27, 2026 432 451 428 446 +15 +3.48% 245,900
Feb 26, 2026 445 447 428 431 -4 -0.92% 171,100
Feb 25, 2026 432 446 428 435 +9 +2.11% 373,800
Feb 24, 2026 429 434 412 426 -6 -1.39% 297,800
Feb 20, 2026 467 480 427 432 -11 -2.48% 750,400
Feb 19, 2026 461 467 439 443 -25 -5.34% 507,500
Feb 18, 2026 570 570 463 468 -63 -11.86% 1,586,700
Feb 17, 2026 531 531 501 531 +80 +17.74% 622,100
Feb 16, 2026 401 458 401 451 +51 +12.75% 994,900
Feb 13, 2026 429 429 395 400 -29 -6.76% 346,700
Feb 12, 2026 418 429 411 429 +10 +2.39% 329,800