About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanoyas Holdings Corporation(7022) Historical

7022
TSE Standard
Sanoyas Holdings Corporation
155
JPY
+3
(+1.97%)
Dec 23, 3:30 pm JST
0.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
319 JPY
52 Week Low Dec 26, 2023
135 JPY
Yearly High Mar 11, 2024
319 JPY
Yearly Low Jan 10, 2024
137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 153 156 153 155 +3 +1.97% 95,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 154 154 152 152 -2 -1.30% 92,700
Dec 19, 2024 153 155 152 154 -3 -1.91% 94,700
Dec 18, 2024 157 159 156 157 0 0.00% 89,400
Dec 17, 2024 163 163 157 157 -5 -3.09% 108,700
Dec 16, 2024 163 164 162 162 -1 -0.61% 45,900
Dec 13, 2024 162 164 161 163 0 0.00% 91,000
Dec 12, 2024 164 166 162 163 0 0.00% 110,900
Dec 11, 2024 165 165 162 163 -2 -1.21% 67,000
Dec 10, 2024 169 169 165 165 -4 -2.37% 196,900
Dec 9, 2024 167 170 166 169 +3 +1.81% 135,000
Dec 6, 2024 165 167 164 166 +3 +1.84% 77,400
Dec 5, 2024 164 165 163 163 -1 -0.61% 41,500
Dec 4, 2024 165 167 163 164 -2 -1.20% 80,000
Dec 3, 2024 168 169 164 166 -1 -0.60% 179,700
Dec 2, 2024 169 172 167 167 -1 -0.60% 104,400
Nov 29, 2024 170 173 168 168 -1 -0.59% 90,200
Nov 28, 2024 171 173 169 169 -2 -1.17% 66,700
Nov 27, 2024 170 171 169 171 +2 +1.18% 69,100
Nov 26, 2024 171 172 168 169 -3 -1.74% 174,000
Nov 25, 2024 178 179 171 172 -3 -1.71% 243,900