kabutan

Sanoyas Holdings Corporation(7022) Historical

7022
TSE Standard
Sanoyas Holdings Corporation
273
JPY
0
(0.00%)
Dec 15, 3:24 pm JST
1.76
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
272.1
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
301 JPY
52 Week Low Jan 17, 2025
145 JPY
Yearly High Jun 30, 2025
301 JPY
Yearly Low Jan 17, 2025
145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 271 273 269 273 0 0.00% 39,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 276 276 271 273 -3 -1.09% 46,900
Dec 11, 2025 278 278 276 276 -4 -1.43% 12,400
Dec 10, 2025 280 280 277 280 -1 -0.36% 25,200
Dec 9, 2025 281 282 279 281 -4 -1.40% 9,400
Dec 8, 2025 280 288 278 285 +5 +1.79% 39,300
Dec 5, 2025 280 282 275 280 -2 -0.71% 19,300
Dec 4, 2025 280 283 280 282 -2 -0.70% 13,500
Dec 3, 2025 281 287 281 284 +4 +1.43% 28,000
Dec 2, 2025 284 284 280 280 -4 -1.41% 30,300
Dec 1, 2025 287 288 283 284 -2 -0.70% 31,700
Nov 28, 2025 280 288 279 286 +7 +2.51% 64,500
Nov 27, 2025 281 281 278 279 0 0.00% 11,100
Nov 26, 2025 277 280 275 279 -1 -0.36% 16,500
Nov 25, 2025 287 287 275 280 +1 +0.36% 105,000
Nov 21, 2025 273 279 273 279 +3 +1.09% 37,000
Nov 20, 2025 273 276 272 276 +4 +1.47% 32,200
Nov 19, 2025 268 272 268 272 +2 +0.74% 11,600
Nov 18, 2025 271 274 267 270 -1 -0.37% 42,800
Nov 17, 2025 279 279 270 271 -4 -1.45% 17,000
Nov 14, 2025 280 280 273 275 -3 -1.08% 16,400