Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 387 | 391 | 380 | 383 | -4 | -1.03% | 71,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 397 | 398 | 386 | 387 | -11 | -2.76% | 117,100 |
| Mar 11, 2026 | 401 | 408 | 398 | 398 | +1 | +0.25% | 88,600 |
| Mar 10, 2026 | 395 | 402 | 388 | 397 | +17 | +4.47% | 113,100 |
| Mar 9, 2026 | 376 | 383 | 362 | 380 | -23 | -5.71% | 305,800 |
| Mar 6, 2026 | 411 | 417 | 399 | 403 | -12 | -2.89% | 200,800 |
| Mar 5, 2026 | 409 | 421 | 408 | 415 | +27 | +6.96% | 234,200 |
| Mar 4, 2026 | 401 | 412 | 380 | 388 | -28 | -6.73% | 327,200 |
| Mar 3, 2026 | 437 | 443 | 412 | 416 | -27 | -6.09% | 225,700 |
| Mar 2, 2026 | 432 | 454 | 431 | 443 | -3 | -0.67% | 344,200 |
| Feb 27, 2026 | 432 | 451 | 428 | 446 | +15 | +3.48% | 245,900 |
| Feb 26, 2026 | 445 | 447 | 428 | 431 | -4 | -0.92% | 171,100 |
| Feb 25, 2026 | 432 | 446 | 428 | 435 | +9 | +2.11% | 373,800 |
| Feb 24, 2026 | 429 | 434 | 412 | 426 | -6 | -1.39% | 297,800 |
| Feb 20, 2026 | 467 | 480 | 427 | 432 | -11 | -2.48% | 750,400 |
| Feb 19, 2026 | 461 | 467 | 439 | 443 | -25 | -5.34% | 507,500 |
| Feb 18, 2026 | 570 | 570 | 463 | 468 | -63 | -11.86% | 1,586,700 |
| Feb 17, 2026 | 531 | 531 | 501 | 531 | +80 | +17.74% | 622,100 |
| Feb 16, 2026 | 401 | 458 | 401 | 451 | +51 | +12.75% | 994,900 |
| Feb 13, 2026 | 429 | 429 | 395 | 400 | -29 | -6.76% | 346,700 |
| Feb 12, 2026 | 418 | 429 | 411 | 429 | +10 | +2.39% | 329,800 |