Sanoyas Holdings Corporation(7022) Historical

52 Week High Jun 30, 2025

301 JPY

52 Week Low Jan 17, 2025

145 JPY

Yearly High Jun 30, 2025

301 JPY

Yearly Low Jan 17, 2025

145 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	280	282	275	280	-2	-0.71%	19,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	280	283	280	282	-2	-0.70%	13,500
Dec 3, 2025	281	287	281	284	+4	+1.43%	28,000
Dec 2, 2025	284	284	280	280	-4	-1.41%	30,300
Dec 1, 2025	287	288	283	284	-2	-0.70%	31,700
Nov 28, 2025	280	288	279	286	+7	+2.51%	64,500
Nov 27, 2025	281	281	278	279	0	0.00%	11,100
Nov 26, 2025	277	280	275	279	-1	-0.36%	16,500
Nov 25, 2025	287	287	275	280	+1	+0.36%	105,000
Nov 21, 2025	273	279	273	279	+3	+1.09%	37,000
Nov 20, 2025	273	276	272	276	+4	+1.47%	32,200
Nov 19, 2025	268	272	268	272	+2	+0.74%	11,600
Nov 18, 2025	271	274	267	270	-1	-0.37%	42,800
Nov 17, 2025	279	279	270	271	-4	-1.45%	17,000
Nov 14, 2025	280	280	273	275	-3	-1.08%	16,400
Nov 13, 2025	276	280	276	278	+2	+0.72%	13,700
Nov 12, 2025	270	278	270	276	+6	+2.22%	34,400
Nov 11, 2025	278	279	268	270	-6	-2.17%	46,300
Nov 10, 2025	271	277	271	276	+6	+2.22%	130,700
Nov 7, 2025	274	274	268	270	-9	-3.23%	105,200
Nov 6, 2025	278	284	275	279	0	0.00%	79,600