Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 153 | 156 | 153 | 155 | +3 | +1.97% | 95,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 154 | 154 | 152 | 152 | -2 | -1.30% | 92,700 |
Dec 19, 2024 | 153 | 155 | 152 | 154 | -3 | -1.91% | 94,700 |
Dec 18, 2024 | 157 | 159 | 156 | 157 | 0 | 0.00% | 89,400 |
Dec 17, 2024 | 163 | 163 | 157 | 157 | -5 | -3.09% | 108,700 |
Dec 16, 2024 | 163 | 164 | 162 | 162 | -1 | -0.61% | 45,900 |
Dec 13, 2024 | 162 | 164 | 161 | 163 | 0 | 0.00% | 91,000 |
Dec 12, 2024 | 164 | 166 | 162 | 163 | 0 | 0.00% | 110,900 |
Dec 11, 2024 | 165 | 165 | 162 | 163 | -2 | -1.21% | 67,000 |
Dec 10, 2024 | 169 | 169 | 165 | 165 | -4 | -2.37% | 196,900 |
Dec 9, 2024 | 167 | 170 | 166 | 169 | +3 | +1.81% | 135,000 |
Dec 6, 2024 | 165 | 167 | 164 | 166 | +3 | +1.84% | 77,400 |
Dec 5, 2024 | 164 | 165 | 163 | 163 | -1 | -0.61% | 41,500 |
Dec 4, 2024 | 165 | 167 | 163 | 164 | -2 | -1.20% | 80,000 |
Dec 3, 2024 | 168 | 169 | 164 | 166 | -1 | -0.60% | 179,700 |
Dec 2, 2024 | 169 | 172 | 167 | 167 | -1 | -0.60% | 104,400 |
Nov 29, 2024 | 170 | 173 | 168 | 168 | -1 | -0.59% | 90,200 |
Nov 28, 2024 | 171 | 173 | 169 | 169 | -2 | -1.17% | 66,700 |
Nov 27, 2024 | 170 | 171 | 169 | 171 | +2 | +1.18% | 69,100 |
Nov 26, 2024 | 171 | 172 | 168 | 169 | -3 | -1.74% | 174,000 |
Nov 25, 2024 | 178 | 179 | 171 | 172 | -3 | -1.71% | 243,900 |