Sanoyas Holdings Corporation(7022) Historical

52 Week High Feb 18, 2026

570 JPY

52 Week Low May 8, 2025

225 JPY

Yearly High Feb 18, 2026

570 JPY

Yearly Low Jan 5, 2026

274 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	312	321	311	321	+9	+2.88%	73,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	316	316	311	312	-6	-1.89%	188,000
Apr 24, 2026	327	327	315	318	-1	-0.31%	133,100
Apr 23, 2026	319	323	313	319	0	0.00%	125,800
Apr 22, 2026	315	320	308	319	+1	+0.31%	88,200
Apr 21, 2026	317	319	315	318	+2	+0.63%	51,500
Apr 20, 2026	312	319	310	316	+5	+1.61%	135,800
Apr 17, 2026	316	319	308	311	-4	-1.27%	86,500
Apr 16, 2026	319	321	315	315	-1	-0.32%	50,700
Apr 15, 2026	322	323	316	316	-4	-1.25%	64,900
Apr 14, 2026	322	325	319	320	-2	-0.62%	102,700
Apr 13, 2026	327	329	319	322	-6	-1.83%	62,300
Apr 10, 2026	346	347	328	328	-14	-4.09%	166,700
Apr 9, 2026	353	353	339	342	-12	-3.39%	118,300
Apr 8, 2026	344	355	343	354	+16	+4.73%	117,200
Apr 7, 2026	336	344	336	338	0	0.00%	39,100
Apr 6, 2026	345	351	337	338	-7	-2.03%	98,900
Apr 3, 2026	351	358	344	345	-6	-1.71%	72,900
Apr 2, 2026	359	363	347	351	-2	-0.57%	110,900
Apr 1, 2026	348	357	337	353	+13	+3.82%	276,900
Mar 31, 2026	345	353	336	340	-7	-2.02%	185,100