About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanoyas Holdings Corporation(7022) Historical

7022
TSE Standard
Sanoyas Holdings Corporation
231
JPY
0
(0.00%)
May 9, 3:30 pm JST
1.58
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
230
May 9, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
287 JPY
52 Week Low Aug 5, 2024
139 JPY
Yearly High May 1, 2025
287 JPY
Yearly Low Jan 17, 2025
145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 233 238 230 231 0 0.00% 346,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 236 241 225 231 -7 -2.94% 1,378,600
May 7, 2025 234 240 232 238 +3 +1.28% 657,600
May 2, 2025 258 261 235 235 -31 -11.65% 2,976,300
May 1, 2025 283 287 261 266 +43 +19.28% 8,265,900
Apr 30, 2025 221 225 219 223 +6 +2.76% 289,400
Apr 28, 2025 215 221 215 217 +3 +1.40% 250,000
Apr 25, 2025 218 219 214 214 -3 -1.38% 263,100
Apr 24, 2025 210 217 207 217 +11 +5.34% 343,300
Apr 23, 2025 207 212 199 206 -1 -0.48% 754,000
Apr 22, 2025 203 208 203 207 +3 +1.47% 154,600
Apr 21, 2025 211 215 203 204 -11 -5.12% 229,800
Apr 18, 2025 208 217 207 215 +5 +2.38% 205,800
Apr 17, 2025 207 210 206 210 +3 +1.45% 101,100
Apr 16, 2025 207 212 205 207 -1 -0.48% 231,200
Apr 15, 2025 207 211 205 208 +1 +0.48% 167,200
Apr 14, 2025 210 212 202 207 -5 -2.36% 504,500
Apr 11, 2025 195 212 194 212 +15 +7.61% 681,300
Apr 10, 2025 187 199 184 197 +18 +10.06% 442,800
Apr 9, 2025 179 182 174 179 +1 +0.56% 419,400
Apr 8, 2025 157 181 153 178 +30 +20.27% 2,246,900