About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanoyas Holdings Corporation(7022) Historical

7022
TSE Standard
Sanoyas Holdings Corporation
155
JPY
+3
(+1.97%)
Dec 23, 3:30 pm JST
0.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
319 JPY
52 Week Low Dec 26, 2023
135 JPY
Yearly High Mar 11, 2024
319 JPY
Yearly Low Jan 10, 2024
137 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 169 172 152 155 -13 -7.74% 1,706,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 170 179 155 168 +13 +8.39% 4,514,400
Oct, 2024 170 177 148 155 -14 -8.28% 3,054,100
Sep, 2024 172 181 156 169 -3 -1.74% 3,629,500
Aug, 2024 187 187 139 172 -14 -7.53% 4,957,600
Jul, 2024 211 222 182 186 -24 -11.43% 7,560,000
Jun, 2024 187 216 177 210 +24 +12.90% 5,913,200
May, 2024 186 195 176 186 -1 -0.53% 6,398,400
Apr, 2024 204 239 178 187 +8 +4.47% 53,008,900
Mar, 2024 151 319 144 179 +30 +20.13% 105,857,800
Feb, 2024 143 151 141 149 +7 +4.93% 2,571,600
Jan, 2024 140 144 137 142 +2 +1.43% 3,182,000
Dec, 2023 138 140 134 140 +2 +1.45% 1,969,700
Nov, 2023 130 140 130 138 +7 +5.34% 2,349,700
Oct, 2023 136 139 128 131 -6 -4.38% 4,196,100
Sep, 2023 150 155 135 137 -15 -9.87% 3,560,900
Aug, 2023 137 155 132 152 +11 +7.80% 3,982,600
Jul, 2023 135 143 135 141 +7 +5.22% 3,914,100
Jun, 2023 129 140 128 134 +5 +3.88% 2,573,300
May, 2023 133 136 129 129 -5 -3.73% 2,687,600
Apr, 2023 130 134 127 134 +3 +2.29% 2,206,200