Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 169 | 172 | 152 | 155 | -13 | -7.74% | 1,706,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 170 | 179 | 155 | 168 | +13 | +8.39% | 4,514,400 |
Oct, 2024 | 170 | 177 | 148 | 155 | -14 | -8.28% | 3,054,100 |
Sep, 2024 | 172 | 181 | 156 | 169 | -3 | -1.74% | 3,629,500 |
Aug, 2024 | 187 | 187 | 139 | 172 | -14 | -7.53% | 4,957,600 |
Jul, 2024 | 211 | 222 | 182 | 186 | -24 | -11.43% | 7,560,000 |
Jun, 2024 | 187 | 216 | 177 | 210 | +24 | +12.90% | 5,913,200 |
May, 2024 | 186 | 195 | 176 | 186 | -1 | -0.53% | 6,398,400 |
Apr, 2024 | 204 | 239 | 178 | 187 | +8 | +4.47% | 53,008,900 |
Mar, 2024 | 151 | 319 | 144 | 179 | +30 | +20.13% | 105,857,800 |
Feb, 2024 | 143 | 151 | 141 | 149 | +7 | +4.93% | 2,571,600 |
Jan, 2024 | 140 | 144 | 137 | 142 | +2 | +1.43% | 3,182,000 |
Dec, 2023 | 138 | 140 | 134 | 140 | +2 | +1.45% | 1,969,700 |
Nov, 2023 | 130 | 140 | 130 | 138 | +7 | +5.34% | 2,349,700 |
Oct, 2023 | 136 | 139 | 128 | 131 | -6 | -4.38% | 4,196,100 |
Sep, 2023 | 150 | 155 | 135 | 137 | -15 | -9.87% | 3,560,900 |
Aug, 2023 | 137 | 155 | 132 | 152 | +11 | +7.80% | 3,982,600 |
Jul, 2023 | 135 | 143 | 135 | 141 | +7 | +5.22% | 3,914,100 |
Jun, 2023 | 129 | 140 | 128 | 134 | +5 | +3.88% | 2,573,300 |
May, 2023 | 133 | 136 | 129 | 129 | -5 | -3.73% | 2,687,600 |
Apr, 2023 | 130 | 134 | 127 | 134 | +3 | +2.29% | 2,206,200 |