Sanoyas Holdings Corporation(7022) Historical

52 Week High Jun 30, 2025

301 JPY

52 Week Low Jan 17, 2025

145 JPY

Yearly High Jun 30, 2025

301 JPY

Yearly Low Jan 17, 2025

145 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	273	277	254	267	-19	-6.64%	659,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	292	296	269	286	-7	-2.39%	2,445,600
Jun, 2025	270	301	267	293	+22	+8.12%	3,646,900
May, 2025	283	287	225	271	+48	+21.52%	19,000,500
Apr, 2025	180	225	148	223	+43	+23.89%	12,168,800
Mar, 2025	181	193	177	180	+2	+1.12%	2,462,300
Feb, 2025	168	183	167	178	+5	+2.89%	5,038,600
Jan, 2025	155	189	145	173	+19	+12.34%	10,285,100
Dec, 2024	169	172	151	154	-14	-8.33%	2,178,200
Nov, 2024	170	179	155	168	+13	+8.39%	4,514,400
Oct, 2024	170	177	148	155	-14	-8.28%	3,054,100
Sep, 2024	172	181	156	169	-3	-1.74%	3,629,500
Aug, 2024	187	187	139	172	-14	-7.53%	4,957,600
Jul, 2024	211	222	182	186	-24	-11.43%	7,560,000
Jun, 2024	187	216	177	210	+24	+12.90%	5,913,200
May, 2024	186	195	176	186	-1	-0.53%	6,398,400
Apr, 2024	204	239	178	187	+8	+4.47%	53,008,900
Mar, 2024	151	319	144	179	+30	+20.13%	105,857,800
Feb, 2024	143	151	141	149	+7	+4.93%	2,571,600
Jan, 2024	140	144	137	142	+2	+1.43%	3,182,000
Dec, 2023	138	140	134	140	+2	+1.45%	1,969,700