kabutan

Sanoyas Holdings Corporation(7022) Historical

7022
TSE Standard
Sanoyas Holdings Corporation
313
JPY
-8
(-2.49%)
Apr 30, 10:30 am JST
1.95
USD
Apr 29, 9:30 pm EDT
Result
PTS
outside of trading hours
313.7
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
570 JPY
52 Week Low May 8, 2025
225 JPY
Yearly High Feb 18, 2026
570 JPY
Yearly Low Jan 5, 2026
274 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 348 363 308 313 -27 -7.94% 2,192,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 432 454 336 340 -106 -23.77% 3,606,800
Feb, 2026 325 570 319 446 +121 +37.23% 18,833,400
Jan, 2026 277 355 274 325 +49 +17.75% 3,979,800
Dec, 2025 287 288 258 276 -10 -3.50% 667,500
Nov, 2025 286 291 267 286 -1 -0.35% 919,200
Oct, 2025 255 295 250 287 +33 +12.99% 2,108,600
Sep, 2025 255 270 250 254 -3 -1.17% 915,700
Aug, 2025 273 278 254 257 -29 -10.14% 1,939,100
Jul, 2025 292 296 269 286 -7 -2.39% 2,445,600
Jun, 2025 270 301 267 293 +22 +8.12% 3,646,900
May, 2025 283 287 225 271 +48 +21.52% 19,000,500
Apr, 2025 180 225 148 223 +43 +23.89% 12,168,800
Mar, 2025 181 193 177 180 +2 +1.12% 2,462,300
Feb, 2025 168 183 167 178 +5 +2.89% 5,038,600
Jan, 2025 155 189 145 173 +19 +12.34% 10,285,100
Dec, 2024 169 172 151 154 -14 -8.33% 2,178,200
Nov, 2024 170 179 155 168 +13 +8.39% 4,514,400
Oct, 2024 170 177 148 155 -14 -8.28% 3,054,100
Sep, 2024 172 181 156 169 -3 -1.74% 3,629,500
Aug, 2024 187 187 139 172 -14 -7.53% 4,957,600