kabutan

NITCHITSU CO.,LTD.(7021) Historical

7021
TSE Standard
NITCHITSU CO.,LTD.
2,172
JPY
+20
(+0.93%)
Dec 5, 3:30 pm JST
14.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,170
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,255 JPY
52 Week Low Apr 7, 2025
1,491 JPY
Yearly High Oct 28, 2025
3,255 JPY
Yearly Low Apr 7, 2025
1,491 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,647 3,255 1,491 2,172 +534 +32.60% 1,322,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,881 2,200 1,394 1,638 -227 -12.17% 607,200
2023 1,202 1,943 1,200 1,865 +663 +55.16% 1,018,400
2022 1,333 1,470 1,194 1,202 -156 -11.49% 1,038,900
2021 1,365 4,180 1,296 1,358 -7 -0.51% 6,630,700
2020 1,577 1,649 1,226 1,365 -196 -12.56% 207,900
2019 1,775 1,915 1,489 1,561 -214 -12.06% 144,300
2018 2,185 2,339 1,640 1,775 -393 -18.13% 484,000
2017 1,970 2,740 1,900 2,168 +168 +8.40% 593,300
2016 1,850 2,120 1,540 2,000 +110 +5.82% 332,400
2015 2,150 2,590 1,800 1,890 -260 -12.09% 658,700
2014 1,780 2,340 1,670 2,150 +400 +22.86% 716,400
2013 1,590 1,960 1,540 1,750 +170 +10.76% 430,500
2012 1,730 2,160 1,430 1,580 -150 -8.67% 273,900
2011 2,040 2,430 1,580 1,730 -300 -14.78% 351,100
2010 2,010 2,600 1,800 2,030 +10 +0.50% 274,000
2009 1,720 2,790 1,250 2,020 +400 +24.69% 359,700
2008 4,390 4,400 1,260 1,620 -2,780 -63.18% 595,200
2007 4,070 7,500 3,980 4,400 +330 +8.11% 1,590,100
2006 3,740 5,070 3,300 4,070 +380 +10.30% 1,265,000
2005 2,120 3,800 2,110 3,690 +1,550 +72.43% 3,241,600