Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,881 | 2,200 | 1,394 | 1,601 | -264 | -14.16% | 598,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,202 | 1,943 | 1,200 | 1,865 | +663 | +55.16% | 1,018,400 |
2022 | 1,333 | 1,470 | 1,194 | 1,202 | -156 | -11.49% | 1,038,900 |
2021 | 1,365 | 4,180 | 1,296 | 1,358 | -7 | -0.51% | 6,630,700 |
2020 | 1,577 | 1,649 | 1,226 | 1,365 | -196 | -12.56% | 207,900 |
2019 | 1,775 | 1,915 | 1,489 | 1,561 | -214 | -12.06% | 144,300 |
2018 | 2,185 | 2,339 | 1,640 | 1,775 | -393 | -18.13% | 484,000 |
2017 | 1,970 | 2,740 | 1,900 | 2,168 | +168 | +8.40% | 593,300 |
2016 | 1,850 | 2,120 | 1,540 | 2,000 | +110 | +5.82% | 332,400 |
2015 | 2,150 | 2,590 | 1,800 | 1,890 | -260 | -12.09% | 658,700 |
2014 | 1,780 | 2,340 | 1,670 | 2,150 | +400 | +22.86% | 716,400 |
2013 | 1,590 | 1,960 | 1,540 | 1,750 | +170 | +10.76% | 430,500 |
2012 | 1,730 | 2,160 | 1,430 | 1,580 | -150 | -8.67% | 273,900 |
2011 | 2,040 | 2,430 | 1,580 | 1,730 | -300 | -14.78% | 351,100 |
2010 | 2,010 | 2,600 | 1,800 | 2,030 | +10 | +0.50% | 274,000 |
2009 | 1,720 | 2,790 | 1,250 | 2,020 | +400 | +24.69% | 359,700 |
2008 | 4,390 | 4,400 | 1,260 | 1,620 | -2,780 | -63.18% | 595,200 |
2007 | 4,070 | 7,500 | 3,980 | 4,400 | +330 | +8.11% | 1,590,100 |
2006 | 3,740 | 5,070 | 3,300 | 4,070 | +380 | +10.30% | 1,265,000 |
2005 | 2,120 | 3,800 | 2,110 | 3,690 | +1,550 | +72.43% | 3,241,600 |
2004 | 1,460 | 2,960 | 1,410 | 2,140 | +710 | +49.65% | 1,809,200 |