Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,571 | 1,638 | 1,571 | 1,601 | +24 | +1.52% | 15,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,460 | 1,680 | 1,460 | 1,577 | +117 | +8.01% | 48,000 |
Oct, 2024 | 1,430 | 1,515 | 1,408 | 1,460 | +40 | +2.82% | 21,800 |
Sep, 2024 | 1,507 | 1,520 | 1,410 | 1,420 | -86 | -5.71% | 28,200 |
Aug, 2024 | 1,772 | 1,786 | 1,394 | 1,506 | -267 | -15.06% | 77,500 |
Jul, 2024 | 1,752 | 1,830 | 1,725 | 1,773 | +21 | +1.20% | 60,600 |
Jun, 2024 | 1,709 | 1,775 | 1,687 | 1,752 | +56 | +3.30% | 25,600 |
May, 2024 | 1,769 | 1,895 | 1,620 | 1,696 | -67 | -3.80% | 69,900 |
Apr, 2024 | 2,090 | 2,150 | 1,761 | 1,763 | -279 | -13.66% | 64,400 |
Mar, 2024 | 1,970 | 2,098 | 1,935 | 2,042 | +24 | +1.19% | 40,400 |
Feb, 2024 | 2,001 | 2,200 | 1,955 | 2,018 | -7 | -0.35% | 74,900 |
Jan, 2024 | 1,881 | 2,076 | 1,823 | 2,025 | +160 | +8.58% | 71,000 |
Dec, 2023 | 1,550 | 1,943 | 1,544 | 1,865 | +322 | +20.87% | 117,600 |
Nov, 2023 | 1,491 | 1,645 | 1,465 | 1,543 | +53 | +3.56% | 84,200 |
Oct, 2023 | 1,640 | 1,655 | 1,485 | 1,490 | -136 | -8.36% | 74,500 |
Sep, 2023 | 1,616 | 1,784 | 1,600 | 1,626 | +1 | +0.06% | 100,500 |
Aug, 2023 | 1,365 | 1,721 | 1,358 | 1,625 | +265 | +19.49% | 312,400 |
Jul, 2023 | 1,315 | 1,394 | 1,315 | 1,360 | +50 | +3.82% | 76,800 |
Jun, 2023 | 1,284 | 1,328 | 1,279 | 1,310 | +22 | +1.71% | 25,600 |
May, 2023 | 1,291 | 1,359 | 1,250 | 1,288 | -25 | -1.90% | 59,900 |
Apr, 2023 | 1,274 | 1,345 | 1,264 | 1,313 | +57 | +4.54% | 43,600 |