NITCHITSU CO.,LTD.(7021) Historical

52 Week High Oct 28, 2025

3,255 JPY

52 Week Low May 8, 2025

1,610 JPY

Yearly High Feb 12, 2026

2,539 JPY

Yearly Low Apr 28, 2026

2,127 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,250	2,374	2,127	2,191	-37	-1.66%	42,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,368	2,368	2,130	2,228	-128	-5.43%	66,000
Feb, 2026	2,412	2,539	2,255	2,356	-69	-2.85%	70,900
Jan, 2026	2,253	2,526	2,236	2,425	+173	+7.68%	78,100
Dec, 2025	2,248	2,309	2,146	2,252	+4	+0.18%	65,100
Nov, 2025	2,316	2,560	2,100	2,248	-63	-2.73%	148,700
Oct, 2025	2,011	3,255	1,900	2,311	+301	+14.98%	782,100
Sep, 2025	1,950	2,022	1,925	2,010	+40	+2.03%	36,100
Aug, 2025	1,949	2,010	1,869	1,970	-10	-0.51%	51,900
Jul, 2025	1,979	2,014	1,750	1,980	-16	-0.80%	43,600
Jun, 2025	1,724	2,045	1,719	1,996	+281	+16.38%	103,400
May, 2025	1,663	1,739	1,610	1,715	+37	+2.21%	24,100
Apr, 2025	1,715	1,758	1,491	1,678	-32	-1.87%	48,500
Mar, 2025	1,681	1,750	1,678	1,710	+38	+2.27%	18,600
Feb, 2025	1,671	1,750	1,656	1,672	+2	+0.12%	17,500
Jan, 2025	1,647	1,820	1,621	1,670	+32	+1.95%	34,700
Dec, 2024	1,571	1,650	1,571	1,638	+61	+3.87%	24,900
Nov, 2024	1,460	1,680	1,460	1,577	+117	+8.01%	48,000
Oct, 2024	1,430	1,515	1,408	1,460	+40	+2.82%	21,800
Sep, 2024	1,507	1,520	1,410	1,420	-86	-5.71%	28,200
Aug, 2024	1,772	1,786	1,394	1,506	-267	-15.06%	77,500