kabutan

NITCHITSU CO.,LTD.(7021) Historical

7021
TSE Standard
NITCHITSU CO.,LTD.
2,172
JPY
+20
(+0.93%)
Dec 5, 3:30 pm JST
14.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,170
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,255 JPY
52 Week Low Apr 7, 2025
1,491 JPY
Yearly High Oct 28, 2025
3,255 JPY
Yearly Low Apr 7, 2025
1,491 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,248 2,300 2,146 2,172 -76 -3.38% 13,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,316 2,560 2,100 2,248 -63 -2.73% 148,700
Oct, 2025 2,011 3,255 1,900 2,311 +301 +14.98% 782,100
Sep, 2025 1,950 2,022 1,925 2,010 +40 +2.03% 36,100
Aug, 2025 1,949 2,010 1,869 1,970 -10 -0.51% 51,900
Jul, 2025 1,979 2,014 1,750 1,980 -16 -0.80% 43,600
Jun, 2025 1,724 2,045 1,719 1,996 +281 +16.38% 103,400
May, 2025 1,663 1,739 1,610 1,715 +37 +2.21% 24,100
Apr, 2025 1,715 1,758 1,491 1,678 -32 -1.87% 48,500
Mar, 2025 1,681 1,750 1,678 1,710 +38 +2.27% 18,600
Feb, 2025 1,671 1,750 1,656 1,672 +2 +0.12% 17,500
Jan, 2025 1,647 1,820 1,621 1,670 +32 +1.95% 34,700
Dec, 2024 1,571 1,650 1,571 1,638 +61 +3.87% 24,900
Nov, 2024 1,460 1,680 1,460 1,577 +117 +8.01% 48,000
Oct, 2024 1,430 1,515 1,408 1,460 +40 +2.82% 21,800
Sep, 2024 1,507 1,520 1,410 1,420 -86 -5.71% 28,200
Aug, 2024 1,772 1,786 1,394 1,506 -267 -15.06% 77,500
Jul, 2024 1,752 1,830 1,725 1,773 +21 +1.20% 60,600
Jun, 2024 1,709 1,775 1,687 1,752 +56 +3.30% 25,600
May, 2024 1,769 1,895 1,620 1,696 -67 -3.80% 69,900
Apr, 2024 2,090 2,150 1,761 1,763 -279 -13.66% 64,400