Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,153 | 2,184 | 2,153 | 2,172 | +20 | +0.93% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,158 | 2,159 | 2,146 | 2,152 | +1 | +0.05% | 2,800 |
| Dec 3, 2025 | 2,157 | 2,182 | 2,151 | 2,151 | +5 | +0.23% | 1,600 |
| Dec 2, 2025 | 2,237 | 2,237 | 2,146 | 2,146 | -41 | -1.87% | 3,800 |
| Dec 1, 2025 | 2,248 | 2,300 | 2,187 | 2,187 | -61 | -2.71% | 4,100 |
| Nov 28, 2025 | 2,231 | 2,279 | 2,231 | 2,248 | +33 | +1.49% | 4,400 |
| Nov 27, 2025 | 2,150 | 2,260 | 2,150 | 2,215 | +75 | +3.50% | 10,300 |
| Nov 26, 2025 | 2,133 | 2,171 | 2,125 | 2,140 | -32 | -1.47% | 2,900 |
| Nov 25, 2025 | 2,135 | 2,173 | 2,109 | 2,172 | +68 | +3.23% | 5,900 |
| Nov 21, 2025 | 2,148 | 2,215 | 2,104 | 2,104 | -32 | -1.50% | 9,600 |
| Nov 20, 2025 | 2,200 | 2,200 | 2,122 | 2,136 | -14 | -0.65% | 6,900 |
| Nov 19, 2025 | 2,130 | 2,176 | 2,105 | 2,150 | +18 | +0.84% | 3,700 |
| Nov 18, 2025 | 2,197 | 2,197 | 2,100 | 2,132 | -66 | -3.00% | 9,000 |
| Nov 17, 2025 | 2,250 | 2,250 | 2,195 | 2,198 | -71 | -3.13% | 5,900 |
| Nov 14, 2025 | 2,300 | 2,339 | 2,239 | 2,269 | -158 | -6.51% | 11,500 |
| Nov 13, 2025 | 2,335 | 2,472 | 2,335 | 2,427 | +101 | +4.34% | 5,400 |
| Nov 12, 2025 | 2,345 | 2,390 | 2,325 | 2,326 | -19 | -0.81% | 3,800 |
| Nov 11, 2025 | 2,410 | 2,410 | 2,308 | 2,345 | -43 | -1.80% | 5,800 |
| Nov 10, 2025 | 2,360 | 2,480 | 2,360 | 2,388 | +58 | +2.49% | 6,300 |
| Nov 7, 2025 | 2,431 | 2,431 | 2,330 | 2,330 | -101 | -4.15% | 5,400 |
| Nov 6, 2025 | 2,530 | 2,530 | 2,430 | 2,431 | -58 | -2.33% | 7,000 |