Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,634 | 1,634 | 1,600 | 1,603 | -12 | -0.74% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,595 | 1,615 | 1,595 | 1,615 | +20 | +1.25% | 1,200 |
Dec 19, 2024 | 1,597 | 1,600 | 1,588 | 1,595 | -5 | -0.31% | 2,400 |
Dec 18, 2024 | 1,612 | 1,612 | 1,600 | 1,600 | -27 | -1.66% | 1,000 |
Dec 17, 2024 | 1,629 | 1,629 | 1,627 | 1,627 | +23 | +1.43% | 300 |
Dec 16, 2024 | 1,604 | 1,604 | 1,602 | 1,604 | 0 | 0.00% | 400 |
Dec 13, 2024 | 1,602 | 1,604 | 1,602 | 1,604 | -7 | -0.43% | 300 |
Dec 12, 2024 | 1,631 | 1,634 | 1,610 | 1,611 | +1 | +0.06% | 2,600 |
Dec 11, 2024 | 1,604 | 1,610 | 1,604 | 1,610 | -21 | -1.29% | 700 |
Dec 10, 2024 | 1,638 | 1,638 | 1,630 | 1,631 | +16 | +0.99% | 1,500 |
Dec 9, 2024 | 1,623 | 1,623 | 1,615 | 1,615 | +15 | +0.94% | 200 |
Dec 6, 2024 | 1,600 | 1,610 | 1,600 | 1,600 | +1 | +0.06% | 800 |
Dec 5, 2024 | 1,574 | 1,599 | 1,574 | 1,599 | +28 | +1.78% | 1,200 |
Dec 4, 2024 | 1,571 | 1,571 | 1,571 | 1,571 | ー | ー% | 400 |
Dec 3, 2024 | ー | ー | ー | 1,571 | ー | ー | 0 |
Dec 2, 2024 | 1,571 | 1,572 | 1,571 | 1,571 | -6 | -0.38% | 600 |
Nov 29, 2024 | 1,566 | 1,577 | 1,561 | 1,577 | +11 | +0.70% | 1,400 |
Nov 28, 2024 | 1,580 | 1,580 | 1,566 | 1,566 | +5 | +0.32% | 400 |
Nov 27, 2024 | 1,582 | 1,582 | 1,561 | 1,561 | -19 | -1.20% | 600 |
Nov 26, 2024 | 1,586 | 1,586 | 1,580 | 1,580 | -6 | -0.38% | 500 |
Nov 25, 2024 | 1,581 | 1,586 | 1,581 | 1,586 | -6 | -0.38% | 300 |