Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,480 | 2,480 | 2,426 | 2,448 | -27 | -1.09% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,387 | 2,476 | 2,385 | 2,475 | +75 | +3.13% | 2,600 |
| Jan 27, 2026 | 2,379 | 2,417 | 2,379 | 2,400 | +46 | +1.95% | 1,000 |
| Jan 26, 2026 | 2,415 | 2,415 | 2,313 | 2,354 | -97 | -3.96% | 3,400 |
| Jan 23, 2026 | 2,479 | 2,484 | 2,451 | 2,451 | -28 | -1.13% | 3,300 |
| Jan 22, 2026 | 2,481 | 2,500 | 2,468 | 2,479 | 0 | 0.00% | 2,300 |
| Jan 21, 2026 | 2,440 | 2,479 | 2,425 | 2,479 | -10 | -0.40% | 3,700 |
| Jan 20, 2026 | 2,505 | 2,505 | 2,488 | 2,489 | -16 | -0.64% | 2,300 |
| Jan 19, 2026 | 2,475 | 2,510 | 2,470 | 2,505 | +10 | +0.40% | 4,100 |
| Jan 16, 2026 | 2,438 | 2,526 | 2,438 | 2,495 | +57 | +2.34% | 12,700 |
| Jan 15, 2026 | 2,435 | 2,460 | 2,414 | 2,438 | +3 | +0.12% | 3,100 |
| Jan 14, 2026 | 2,461 | 2,461 | 2,422 | 2,435 | -21 | -0.86% | 4,700 |
| Jan 13, 2026 | 2,520 | 2,520 | 2,456 | 2,456 | -25 | -1.01% | 6,600 |
| Jan 9, 2026 | 2,425 | 2,518 | 2,420 | 2,481 | +69 | +2.86% | 7,900 |
| Jan 8, 2026 | 2,347 | 2,413 | 2,333 | 2,412 | +65 | +2.77% | 5,000 |
| Jan 7, 2026 | 2,302 | 2,355 | 2,271 | 2,347 | +57 | +2.49% | 4,200 |
| Jan 6, 2026 | 2,301 | 2,303 | 2,288 | 2,290 | +5 | +0.22% | 2,700 |
| Jan 5, 2026 | 2,253 | 2,309 | 2,236 | 2,285 | +33 | +1.47% | 5,900 |
| Dec 30, 2025 | 2,234 | 2,252 | 2,234 | 2,252 | +18 | +0.81% | 300 |
| Dec 29, 2025 | 2,222 | 2,255 | 2,201 | 2,234 | +12 | +0.54% | 5,300 |
| Dec 26, 2025 | 2,233 | 2,254 | 2,222 | 2,222 | -27 | -1.20% | 4,800 |