NITCHITSU CO.,LTD.(7021) Historical

52 Week High Oct 28, 2025

3,255 JPY

52 Week Low May 8, 2025

1,610 JPY

Yearly High Feb 12, 2026

2,539 JPY

Yearly Low Apr 28, 2026

2,127 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,225	2,225	2,178	2,191	-39	-1.75%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,176	2,230	2,127	2,230	+4	+0.18%	6,400
Apr 27, 2026	2,259	2,259	2,212	2,226	-32	-1.42%	1,800
Apr 24, 2026	2,258	2,294	2,251	2,258	-22	-0.96%	1,700
Apr 23, 2026	2,295	2,299	2,249	2,280	-14	-0.61%	3,900
Apr 22, 2026	2,289	2,310	2,289	2,294	-18	-0.78%	2,200
Apr 21, 2026	2,364	2,364	2,312	2,312	-21	-0.90%	1,500
Apr 20, 2026	2,341	2,344	2,308	2,333	-8	-0.34%	1,900
Apr 17, 2026	2,337	2,374	2,313	2,341	+7	+0.30%	2,500
Apr 16, 2026	2,360	2,368	2,334	2,334	-16	-0.68%	2,900
Apr 15, 2026	2,343	2,365	2,335	2,350	0	0.00%	1,400
Apr 14, 2026	2,339	2,350	2,306	2,350	+10	+0.43%	1,700
Apr 13, 2026	2,329	2,346	2,314	2,340	+18	+0.78%	1,700
Apr 10, 2026	2,301	2,324	2,298	2,322	+10	+0.43%	1,100
Apr 9, 2026	2,296	2,337	2,296	2,312	+16	+0.70%	1,300
Apr 8, 2026	2,295	2,325	2,280	2,296	+5	+0.22%	1,900
Apr 7, 2026	2,260	2,291	2,260	2,291	+1	+0.04%	500
Apr 6, 2026	2,295	2,305	2,260	2,290	-5	-0.22%	1,400
Apr 3, 2026	2,250	2,319	2,240	2,295	+55	+2.46%	1,400
Apr 2, 2026	2,288	2,299	2,240	2,240	-17	-0.75%	2,300
Apr 1, 2026	2,250	2,265	2,241	2,257	+29	+1.30%	1,600