NITCHITSU CO.,LTD.(7021) Historical

52 Week High Oct 28, 2025

3,255 JPY

52 Week Low Apr 7, 2025

1,491 JPY

Yearly High Oct 28, 2025

3,255 JPY

Yearly Low Apr 7, 2025

1,491 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,216	2,243	2,176	2,225	+59	+2.72%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,217	2,230	2,157	2,166	-52	-2.34%	3,100
Dec 10, 2025	2,205	2,218	2,189	2,218	+14	+0.64%	3,800
Dec 9, 2025	2,212	2,223	2,204	2,204	-2	-0.09%	1,900
Dec 8, 2025	2,182	2,232	2,182	2,206	+34	+1.57%	1,300
Dec 5, 2025	2,153	2,184	2,153	2,172	+20	+0.93%	1,400
Dec 4, 2025	2,158	2,159	2,146	2,152	+1	+0.05%	2,800
Dec 3, 2025	2,157	2,182	2,151	2,151	+5	+0.23%	1,600
Dec 2, 2025	2,237	2,237	2,146	2,146	-41	-1.87%	3,800
Dec 1, 2025	2,248	2,300	2,187	2,187	-61	-2.71%	4,100
Nov 28, 2025	2,231	2,279	2,231	2,248	+33	+1.49%	4,400
Nov 27, 2025	2,150	2,260	2,150	2,215	+75	+3.50%	10,300
Nov 26, 2025	2,133	2,171	2,125	2,140	-32	-1.47%	2,900
Nov 25, 2025	2,135	2,173	2,109	2,172	+68	+3.23%	5,900
Nov 21, 2025	2,148	2,215	2,104	2,104	-32	-1.50%	9,600
Nov 20, 2025	2,200	2,200	2,122	2,136	-14	-0.65%	6,900
Nov 19, 2025	2,130	2,176	2,105	2,150	+18	+0.84%	3,700
Nov 18, 2025	2,197	2,197	2,100	2,132	-66	-3.00%	9,000
Nov 17, 2025	2,250	2,250	2,195	2,198	-71	-3.13%	5,900
Nov 14, 2025	2,300	2,339	2,239	2,269	-158	-6.51%	11,500
Nov 13, 2025	2,335	2,472	2,335	2,427	+101	+4.34%	5,400