Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,235 | 2,240 | 2,219 | 2,224 | -26 | -1.16% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,257 | 2,278 | 2,250 | 2,250 | -30 | -1.32% | 1,700 |
| Mar 11, 2026 | 2,250 | 2,312 | 2,250 | 2,280 | +29 | +1.29% | 2,200 |
| Mar 10, 2026 | 2,225 | 2,269 | 2,190 | 2,251 | +76 | +3.49% | 5,300 |
| Mar 9, 2026 | 2,180 | 2,190 | 2,130 | 2,175 | -39 | -1.76% | 11,000 |
| Mar 6, 2026 | 2,259 | 2,259 | 2,214 | 2,214 | -21 | -0.94% | 1,000 |
| Mar 5, 2026 | 2,190 | 2,280 | 2,190 | 2,235 | +74 | +3.42% | 3,400 |
| Mar 4, 2026 | 2,281 | 2,281 | 2,161 | 2,161 | -129 | -5.63% | 4,600 |
| Mar 3, 2026 | 2,335 | 2,335 | 2,290 | 2,290 | -45 | -1.93% | 3,800 |
| Mar 2, 2026 | 2,368 | 2,368 | 2,330 | 2,335 | -21 | -0.89% | 4,000 |
| Feb 27, 2026 | 2,356 | 2,372 | 2,341 | 2,356 | -11 | -0.46% | 1,700 |
| Feb 26, 2026 | 2,374 | 2,383 | 2,367 | 2,367 | +10 | +0.42% | 2,200 |
| Feb 25, 2026 | 2,350 | 2,375 | 2,350 | 2,357 | +7 | +0.30% | 700 |
| Feb 24, 2026 | 2,350 | 2,372 | 2,350 | 2,350 | 0 | 0.00% | 1,200 |
| Feb 20, 2026 | 2,311 | 2,357 | 2,311 | 2,350 | +7 | +0.30% | 2,400 |
| Feb 19, 2026 | 2,345 | 2,345 | 2,302 | 2,343 | +7 | +0.30% | 3,100 |
| Feb 18, 2026 | 2,270 | 2,350 | 2,270 | 2,336 | +81 | +3.59% | 4,100 |
| Feb 17, 2026 | 2,300 | 2,300 | 2,255 | 2,255 | -62 | -2.68% | 9,300 |
| Feb 16, 2026 | 2,427 | 2,427 | 2,316 | 2,317 | -153 | -6.19% | 12,000 |
| Feb 13, 2026 | 2,466 | 2,495 | 2,466 | 2,470 | -33 | -1.32% | 2,000 |
| Feb 12, 2026 | 2,500 | 2,539 | 2,458 | 2,503 | +9 | +0.36% | 9,800 |