kabutan

NITCHITSU CO.,LTD.(7021) Historical

7021
TSE Standard
NITCHITSU CO.,LTD.
2,172
JPY
+20
(+0.93%)
Dec 5, 3:30 pm JST
14.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,170
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,255 JPY
52 Week Low Apr 7, 2025
1,491 JPY
Yearly High Oct 28, 2025
3,255 JPY
Yearly Low Apr 7, 2025
1,491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,153 2,184 2,153 2,172 +20 +0.93% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,158 2,159 2,146 2,152 +1 +0.05% 2,800
Dec 3, 2025 2,157 2,182 2,151 2,151 +5 +0.23% 1,600
Dec 2, 2025 2,237 2,237 2,146 2,146 -41 -1.87% 3,800
Dec 1, 2025 2,248 2,300 2,187 2,187 -61 -2.71% 4,100
Nov 28, 2025 2,231 2,279 2,231 2,248 +33 +1.49% 4,400
Nov 27, 2025 2,150 2,260 2,150 2,215 +75 +3.50% 10,300
Nov 26, 2025 2,133 2,171 2,125 2,140 -32 -1.47% 2,900
Nov 25, 2025 2,135 2,173 2,109 2,172 +68 +3.23% 5,900
Nov 21, 2025 2,148 2,215 2,104 2,104 -32 -1.50% 9,600
Nov 20, 2025 2,200 2,200 2,122 2,136 -14 -0.65% 6,900
Nov 19, 2025 2,130 2,176 2,105 2,150 +18 +0.84% 3,700
Nov 18, 2025 2,197 2,197 2,100 2,132 -66 -3.00% 9,000
Nov 17, 2025 2,250 2,250 2,195 2,198 -71 -3.13% 5,900
Nov 14, 2025 2,300 2,339 2,239 2,269 -158 -6.51% 11,500
Nov 13, 2025 2,335 2,472 2,335 2,427 +101 +4.34% 5,400
Nov 12, 2025 2,345 2,390 2,325 2,326 -19 -0.81% 3,800
Nov 11, 2025 2,410 2,410 2,308 2,345 -43 -1.80% 5,800
Nov 10, 2025 2,360 2,480 2,360 2,388 +58 +2.49% 6,300
Nov 7, 2025 2,431 2,431 2,330 2,330 -101 -4.15% 5,400
Nov 6, 2025 2,530 2,530 2,430 2,431 -58 -2.33% 7,000