kabutan

NITCHITSU CO.,LTD.(7021) Historical

7021
TSE Standard
NITCHITSU CO.,LTD.
2,224
JPY
-26
(-1.16%)
Mar 13, 3:23 pm JST
13.95
USD
Mar 13, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,255 JPY
52 Week Low Apr 7, 2025
1,491 JPY
Yearly High Oct 28, 2025
3,255 JPY
Yearly Low Apr 7, 2025
1,491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,235 2,240 2,219 2,224 -26 -1.16% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,257 2,278 2,250 2,250 -30 -1.32% 1,700
Mar 11, 2026 2,250 2,312 2,250 2,280 +29 +1.29% 2,200
Mar 10, 2026 2,225 2,269 2,190 2,251 +76 +3.49% 5,300
Mar 9, 2026 2,180 2,190 2,130 2,175 -39 -1.76% 11,000
Mar 6, 2026 2,259 2,259 2,214 2,214 -21 -0.94% 1,000
Mar 5, 2026 2,190 2,280 2,190 2,235 +74 +3.42% 3,400
Mar 4, 2026 2,281 2,281 2,161 2,161 -129 -5.63% 4,600
Mar 3, 2026 2,335 2,335 2,290 2,290 -45 -1.93% 3,800
Mar 2, 2026 2,368 2,368 2,330 2,335 -21 -0.89% 4,000
Feb 27, 2026 2,356 2,372 2,341 2,356 -11 -0.46% 1,700
Feb 26, 2026 2,374 2,383 2,367 2,367 +10 +0.42% 2,200
Feb 25, 2026 2,350 2,375 2,350 2,357 +7 +0.30% 700
Feb 24, 2026 2,350 2,372 2,350 2,350 0 0.00% 1,200
Feb 20, 2026 2,311 2,357 2,311 2,350 +7 +0.30% 2,400
Feb 19, 2026 2,345 2,345 2,302 2,343 +7 +0.30% 3,100
Feb 18, 2026 2,270 2,350 2,270 2,336 +81 +3.59% 4,100
Feb 17, 2026 2,300 2,300 2,255 2,255 -62 -2.68% 9,300
Feb 16, 2026 2,427 2,427 2,316 2,317 -153 -6.19% 12,000
Feb 13, 2026 2,466 2,495 2,466 2,470 -33 -1.32% 2,000
Feb 12, 2026 2,500 2,539 2,458 2,503 +9 +0.36% 9,800