kabutan

NITCHITSU CO.,LTD.(7021) Historical

7021
TSE Standard
NITCHITSU CO.,LTD.
2,191
JPY
-39
(-1.75%)
Apr 30, 10:53 am JST
13.67
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,255 JPY
52 Week Low May 8, 2025
1,610 JPY
Yearly High Feb 12, 2026
2,539 JPY
Yearly Low Apr 28, 2026
2,127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,259 2,259 2,127 2,191 -67 -2.97% 9,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,341 2,364 2,249 2,258 -83 -3.55% 11,200
Apr 17, 2026 2,329 2,374 2,306 2,341 +19 +0.82% 10,200
Apr 10, 2026 2,295 2,337 2,260 2,322 +27 +1.18% 6,200
Apr 3, 2026 2,182 2,319 2,169 2,295 +45 +2.00% 10,400
Mar 27, 2026 2,249 2,294 2,220 2,250 -5 -0.22% 12,600
Mar 19, 2026 2,239 2,314 2,228 2,255 +31 +1.39% 9,800
Mar 13, 2026 2,180 2,312 2,130 2,224 +10 +0.45% 21,700
Mar 6, 2026 2,368 2,368 2,161 2,214 -142 -6.03% 16,800
Feb 27, 2026 2,350 2,383 2,341 2,356 +6 +0.26% 5,800
Feb 20, 2026 2,427 2,427 2,255 2,350 -120 -4.86% 30,900
Feb 13, 2026 2,452 2,539 2,452 2,470 +35 +1.44% 16,300
Feb 6, 2026 2,412 2,517 2,396 2,435 +10 +0.41% 17,900
Jan 30, 2026 2,415 2,480 2,313 2,425 -26 -1.06% 9,600
Jan 23, 2026 2,475 2,510 2,425 2,451 -44 -1.76% 15,700
Jan 16, 2026 2,520 2,526 2,414 2,495 +14 +0.56% 27,100
Jan 9, 2026 2,253 2,518 2,236 2,481 +229 +10.17% 25,700
Dec 30, 2025 2,222 2,255 2,201 2,252 +30 +1.35% 5,600
Dec 26, 2025 2,299 2,309 2,222 2,222 -47 -2.07% 17,700
Dec 19, 2025 2,218 2,289 2,185 2,269 +44 +1.98% 16,500
Dec 12, 2025 2,182 2,243 2,157 2,225 +53 +2.44% 11,600