NITCHITSU CO.,LTD.(7021) Historical

52 Week High Oct 28, 2025

3,255 JPY

52 Week Low Apr 7, 2025

1,491 JPY

Yearly High Oct 28, 2025

3,255 JPY

Yearly Low Apr 7, 2025

1,491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,415	2,480	2,313	2,448	-3	-0.12%	10,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,475	2,510	2,425	2,451	-44	-1.76%	15,700
Jan 16, 2026	2,520	2,526	2,414	2,495	+14	+0.56%	27,100
Jan 9, 2026	2,253	2,518	2,236	2,481	+229	+10.17%	25,700
Dec 30, 2025	2,222	2,255	2,201	2,252	+30	+1.35%	5,600
Dec 26, 2025	2,299	2,309	2,222	2,222	-47	-2.07%	17,700
Dec 19, 2025	2,218	2,289	2,185	2,269	+44	+1.98%	16,500
Dec 12, 2025	2,182	2,243	2,157	2,225	+53	+2.44%	11,600
Dec 5, 2025	2,248	2,300	2,146	2,172	-76	-3.38%	13,700
Nov 28, 2025	2,135	2,279	2,109	2,248	+144	+6.84%	23,500
Nov 21, 2025	2,250	2,250	2,100	2,104	-165	-7.27%	35,100
Nov 14, 2025	2,360	2,480	2,239	2,269	-61	-2.62%	32,800
Nov 7, 2025	2,316	2,560	2,316	2,330	+19	+0.82%	57,300
Oct 31, 2025	2,501	3,255	2,306	2,311	+60	+2.67%	649,700
Oct 24, 2025	2,000	2,392	1,956	2,251	+278	+14.09%	112,300
Oct 17, 2025	1,939	1,973	1,900	1,973	-6	-0.30%	5,300
Oct 10, 2025	1,966	2,026	1,948	1,979	+19	+0.97%	10,100
Oct 3, 2025	2,012	2,012	1,941	1,960	-52	-2.58%	5,100
Sep 26, 2025	1,982	2,022	1,962	2,012	+30	+1.51%	10,900
Sep 19, 2025	1,946	2,000	1,925	1,982	+11	+0.56%	11,100
Sep 12, 2025	1,982	1,986	1,929	1,971	0	0.00%	7,100