kabutan

NITCHITSU CO.,LTD.(7021) Historical

7021
TSE Standard
NITCHITSU CO.,LTD.
2,224
JPY
-26
(-1.16%)
Mar 13, 3:23 pm JST
13.95
USD
Mar 13, 2:23 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,255 JPY
52 Week Low Apr 7, 2025
1,491 JPY
Yearly High Oct 28, 2025
3,255 JPY
Yearly Low Apr 7, 2025
1,491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,235 2,240 2,219 2,224 -26 -1.16% 1,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,180 2,312 2,130 2,224 +10 +0.45% 21,700
Mar 6, 2026 2,368 2,368 2,161 2,214 -142 -6.03% 16,800
Feb 27, 2026 2,350 2,383 2,341 2,356 +6 +0.26% 5,800
Feb 20, 2026 2,427 2,427 2,255 2,350 -120 -4.86% 30,900
Feb 13, 2026 2,452 2,539 2,452 2,470 +35 +1.44% 16,300
Feb 6, 2026 2,412 2,517 2,396 2,435 +10 +0.41% 17,900
Jan 30, 2026 2,415 2,480 2,313 2,425 -26 -1.06% 9,600
Jan 23, 2026 2,475 2,510 2,425 2,451 -44 -1.76% 15,700
Jan 16, 2026 2,520 2,526 2,414 2,495 +14 +0.56% 27,100
Jan 9, 2026 2,253 2,518 2,236 2,481 +229 +10.17% 25,700
Dec 30, 2025 2,222 2,255 2,201 2,252 +30 +1.35% 5,600
Dec 26, 2025 2,299 2,309 2,222 2,222 -47 -2.07% 17,700
Dec 19, 2025 2,218 2,289 2,185 2,269 +44 +1.98% 16,500
Dec 12, 2025 2,182 2,243 2,157 2,225 +53 +2.44% 11,600
Dec 5, 2025 2,248 2,300 2,146 2,172 -76 -3.38% 13,700
Nov 28, 2025 2,135 2,279 2,109 2,248 +144 +6.84% 23,500
Nov 21, 2025 2,250 2,250 2,100 2,104 -165 -7.27% 35,100
Nov 14, 2025 2,360 2,480 2,239 2,269 -61 -2.62% 32,800
Nov 7, 2025 2,316 2,560 2,316 2,330 +19 +0.82% 57,300
Oct 31, 2025 2,501 3,255 2,306 2,311 +60 +2.67% 649,700