Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,259 | 2,259 | 2,127 | 2,191 | -67 | -2.97% | 9,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,341 | 2,364 | 2,249 | 2,258 | -83 | -3.55% | 11,200 |
| Apr 17, 2026 | 2,329 | 2,374 | 2,306 | 2,341 | +19 | +0.82% | 10,200 |
| Apr 10, 2026 | 2,295 | 2,337 | 2,260 | 2,322 | +27 | +1.18% | 6,200 |
| Apr 3, 2026 | 2,182 | 2,319 | 2,169 | 2,295 | +45 | +2.00% | 10,400 |
| Mar 27, 2026 | 2,249 | 2,294 | 2,220 | 2,250 | -5 | -0.22% | 12,600 |
| Mar 19, 2026 | 2,239 | 2,314 | 2,228 | 2,255 | +31 | +1.39% | 9,800 |
| Mar 13, 2026 | 2,180 | 2,312 | 2,130 | 2,224 | +10 | +0.45% | 21,700 |
| Mar 6, 2026 | 2,368 | 2,368 | 2,161 | 2,214 | -142 | -6.03% | 16,800 |
| Feb 27, 2026 | 2,350 | 2,383 | 2,341 | 2,356 | +6 | +0.26% | 5,800 |
| Feb 20, 2026 | 2,427 | 2,427 | 2,255 | 2,350 | -120 | -4.86% | 30,900 |
| Feb 13, 2026 | 2,452 | 2,539 | 2,452 | 2,470 | +35 | +1.44% | 16,300 |
| Feb 6, 2026 | 2,412 | 2,517 | 2,396 | 2,435 | +10 | +0.41% | 17,900 |
| Jan 30, 2026 | 2,415 | 2,480 | 2,313 | 2,425 | -26 | -1.06% | 9,600 |
| Jan 23, 2026 | 2,475 | 2,510 | 2,425 | 2,451 | -44 | -1.76% | 15,700 |
| Jan 16, 2026 | 2,520 | 2,526 | 2,414 | 2,495 | +14 | +0.56% | 27,100 |
| Jan 9, 2026 | 2,253 | 2,518 | 2,236 | 2,481 | +229 | +10.17% | 25,700 |
| Dec 30, 2025 | 2,222 | 2,255 | 2,201 | 2,252 | +30 | +1.35% | 5,600 |
| Dec 26, 2025 | 2,299 | 2,309 | 2,222 | 2,222 | -47 | -2.07% | 17,700 |
| Dec 19, 2025 | 2,218 | 2,289 | 2,185 | 2,269 | +44 | +1.98% | 16,500 |
| Dec 12, 2025 | 2,182 | 2,243 | 2,157 | 2,225 | +53 | +2.44% | 11,600 |