Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,634 | 1,634 | 1,600 | 1,601 | -14 | -0.87% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,604 | 1,629 | 1,588 | 1,615 | +11 | +0.69% | 5,300 |
Dec 13, 2024 | 1,623 | 1,638 | 1,602 | 1,604 | +4 | +0.25% | 5,300 |
Dec 6, 2024 | 1,571 | 1,610 | 1,571 | 1,600 | +23 | +1.46% | 3,000 |
Nov 29, 2024 | 1,581 | 1,586 | 1,561 | 1,577 | -15 | -0.94% | 3,200 |
Nov 22, 2024 | 1,609 | 1,616 | 1,571 | 1,592 | -20 | -1.24% | 5,700 |
Nov 15, 2024 | 1,528 | 1,680 | 1,524 | 1,612 | +97 | +6.40% | 36,200 |
Nov 8, 2024 | 1,490 | 1,515 | 1,481 | 1,515 | +55 | +3.77% | 2,300 |
Nov 1, 2024 | 1,467 | 1,467 | 1,460 | 1,460 | -3 | -0.21% | 1,200 |
Oct 25, 2024 | 1,472 | 1,515 | 1,447 | 1,463 | +21 | +1.46% | 5,400 |
Oct 18, 2024 | 1,426 | 1,452 | 1,408 | 1,442 | +17 | +1.19% | 4,400 |
Oct 11, 2024 | 1,453 | 1,465 | 1,425 | 1,425 | -51 | -3.46% | 8,600 |
Oct 4, 2024 | 1,410 | 1,476 | 1,410 | 1,476 | +10 | +0.68% | 5,000 |
Sep 27, 2024 | 1,500 | 1,500 | 1,451 | 1,466 | -4 | -0.27% | 3,200 |
Sep 20, 2024 | 1,456 | 1,491 | 1,437 | 1,470 | +16 | +1.10% | 5,500 |
Sep 13, 2024 | 1,463 | 1,482 | 1,433 | 1,454 | -30 | -2.02% | 9,100 |
Sep 6, 2024 | 1,507 | 1,520 | 1,470 | 1,484 | -22 | -1.46% | 8,200 |
Aug 30, 2024 | 1,506 | 1,525 | 1,504 | 1,506 | +1 | +0.07% | 6,300 |
Aug 23, 2024 | 1,506 | 1,532 | 1,499 | 1,505 | -1 | -0.07% | 12,300 |
Aug 16, 2024 | 1,538 | 1,538 | 1,472 | 1,506 | -32 | -2.08% | 14,400 |
Aug 9, 2024 | 1,530 | 1,575 | 1,394 | 1,538 | -72 | -4.47% | 26,900 |