NITCHITSU CO.,LTD.(7021) Historical

52 Week High Oct 28, 2025

3,255 JPY

52 Week Low Apr 7, 2025

1,491 JPY

Yearly High Oct 28, 2025

3,255 JPY

Yearly Low Apr 7, 2025

1,491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,248	2,300	2,146	2,172	-76	-3.38%	13,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,135	2,279	2,109	2,248	+144	+6.84%	23,500
Nov 21, 2025	2,250	2,250	2,100	2,104	-165	-7.27%	35,100
Nov 14, 2025	2,360	2,480	2,239	2,269	-61	-2.62%	32,800
Nov 7, 2025	2,316	2,560	2,316	2,330	+19	+0.82%	57,300
Oct 31, 2025	2,501	3,255	2,306	2,311	+60	+2.67%	649,700
Oct 24, 2025	2,000	2,392	1,956	2,251	+278	+14.09%	112,300
Oct 17, 2025	1,939	1,973	1,900	1,973	-6	-0.30%	5,300
Oct 10, 2025	1,966	2,026	1,948	1,979	+19	+0.97%	10,100
Oct 3, 2025	2,012	2,012	1,941	1,960	-52	-2.58%	5,100
Sep 26, 2025	1,982	2,022	1,962	2,012	+30	+1.51%	10,900
Sep 19, 2025	1,946	2,000	1,925	1,982	+11	+0.56%	11,100
Sep 12, 2025	1,982	1,986	1,929	1,971	0	0.00%	7,100
Sep 5, 2025	1,950	1,995	1,931	1,971	+1	+0.05%	6,600
Aug 29, 2025	1,929	1,970	1,900	1,970	+41	+2.13%	11,300
Aug 22, 2025	1,929	1,984	1,869	1,929	0	0.00%	17,700
Aug 15, 2025	1,925	1,946	1,888	1,929	+44	+2.33%	12,300
Aug 8, 2025	1,949	2,010	1,885	1,885	-95	-4.80%	10,600
Aug 1, 2025	1,967	1,989	1,903	1,980	+5	+0.25%	4,600
Jul 25, 2025	1,976	2,014	1,952	1,975	+3	+0.15%	11,100
Jul 18, 2025	1,966	1,979	1,881	1,972	+4	+0.20%	8,100