Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,634 | 1,634 | 1,600 | 1,603 | -12 | -0.74% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,615 | +0.69% | 1,600 | 5,300 | ー | ー | ー |
Dec 13, 2024 | 1,604 | +0.25% | 1,620 | 5,300 | 0 | 60,500 | ー |
Dec 6, 2024 | 1,600 | +1.46% | 1,581 | 3,000 | 0 | 60,200 | ー |
Nov 29, 2024 | 1,577 | -0.94% | 1,574 | 3,200 | 0 | 59,100 | ー |
Nov 22, 2024 | 1,592 | -1.24% | 1,596 | 5,700 | 0 | 59,700 | ー |
Nov 15, 2024 | 1,612 | +6.40% | 1,633 | 36,200 | 0 | 60,100 | ー |
Nov 8, 2024 | 1,515 | +3.77% | 1,497 | 2,300 | 0 | 59,300 | ー |
Nov 1, 2024 | 1,460 | -0.21% | 1,462 | 1,200 | 0 | 58,700 | ー |
Oct 25, 2024 | 1,463 | +1.46% | 1,472 | 5,400 | 0 | 58,900 | ー |
Oct 18, 2024 | 1,442 | +1.19% | 1,429 | 4,400 | 0 | 58,800 | ー |
Oct 11, 2024 | 1,425 | -3.46% | 1,431 | 8,600 | 0 | 58,500 | ー |
Oct 4, 2024 | 1,476 | +0.68% | 1,427 | 5,000 | 0 | 58,900 | ー |
Sep 27, 2024 | 1,466 | -0.27% | 1,479 | 3,200 | 0 | 58,600 | ー |
Sep 20, 2024 | 1,470 | +1.10% | 1,454 | 5,500 | 0 | 59,200 | ー |
Sep 13, 2024 | 1,454 | -2.02% | 1,460 | 9,100 | 0 | 59,700 | ー |
Sep 6, 2024 | 1,484 | -1.46% | 1,500 | 8,200 | 0 | 60,700 | ー |
Aug 30, 2024 | 1,506 | +0.07% | 1,509 | 6,300 | 0 | 60,500 | ー |
Aug 23, 2024 | 1,505 | -0.07% | 1,508 | 12,300 | 0 | 57,900 | ー |
Aug 16, 2024 | 1,506 | -2.08% | 1,503 | 14,400 | 0 | 55,700 | ー |
Aug 9, 2024 | 1,538 | -4.47% | 1,465 | 26,900 | 0 | 56,300 | ー |