NITCHITSU CO.,LTD.(7021) Historical

52 Week High Oct 28, 2025

3,255 JPY

52 Week Low Apr 7, 2025

1,491 JPY

Yearly High Oct 28, 2025

3,255 JPY

Yearly Low Apr 7, 2025

1,491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,415	2,480	2,313	2,448	-3	-0.12%	10,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,451	-1.76%	2,474	15,700	0	74,300	ー
Jan 16, 2026	2,495	+0.56%	2,473	27,100	0	74,100	ー
Jan 9, 2026	2,481	+10.17%	2,366	25,700	0	67,800	ー
Dec 30, 2025	2,252	+1.35%	2,231	5,600	ー	ー	ー
Dec 26, 2025	2,222	-2.07%	2,260	17,700	0	68,200	ー
Dec 19, 2025	2,269	+1.98%	2,239	16,500	0	65,600	ー
Dec 12, 2025	2,225	+2.44%	2,208	11,600	0	65,100	ー
Dec 5, 2025	2,172	-3.38%	2,188	13,700	0	63,800	ー
Nov 28, 2025	2,248	+6.84%	2,195	23,500	0	62,400	ー
Nov 21, 2025	2,104	-7.27%	2,151	35,100	0	61,400	ー
Nov 14, 2025	2,269	-2.62%	2,346	32,800	0	64,300	ー
Nov 7, 2025	2,330	+0.82%	2,444	57,300	0	62,000	ー
Oct 31, 2025	2,311	+2.67%	2,915	649,700	0	65,400	ー
Oct 24, 2025	2,251	+14.09%	2,245	112,300	100	57,700	577.00
Oct 17, 2025	1,973	-0.30%	1,937	5,300	0	46,800	ー
Oct 10, 2025	1,979	+0.97%	1,982	10,100	0	55,100	ー
Oct 3, 2025	1,960	-2.58%	1,973	5,100	0	68,000	ー
Sep 26, 2025	2,012	+1.51%	1,994	10,900	0	67,600	ー
Sep 19, 2025	1,982	+0.56%	1,966	11,100	0	67,200	ー
Sep 12, 2025	1,971	0.00%	1,962	7,100	0	67,800	ー