NITCHITSU CO.,LTD.(7021) Historical

52 Week High Oct 28, 2025

3,255 JPY

52 Week Low May 8, 2025

1,610 JPY

Yearly High Feb 12, 2026

2,539 JPY

Yearly Low Apr 28, 2026

2,127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,259	2,259	2,127	2,191	-67	-2.97%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,258	-3.55%	2,291	11,200	0	56,000	ー
Apr 17, 2026	2,341	+0.82%	2,341	10,200	0	56,700	ー
Apr 10, 2026	2,322	+1.18%	2,298	6,200	0	54,200	ー
Apr 3, 2026	2,295	+2.00%	2,238	10,400	0	53,000	ー
Mar 27, 2026	2,250	-0.22%	2,254	12,600	0	53,000	ー
Mar 19, 2026	2,255	+1.39%	2,255	9,800	0	56,800	ー
Mar 13, 2026	2,224	+0.45%	2,209	21,700	0	56,500	ー
Mar 6, 2026	2,214	-6.03%	2,269	16,800	0	68,700	ー
Feb 27, 2026	2,356	+0.26%	2,365	5,800	0	69,800	ー
Feb 20, 2026	2,350	-4.86%	2,323	30,900	0	70,400	ー
Feb 13, 2026	2,470	+1.44%	2,487	16,300	0	68,700	ー
Feb 6, 2026	2,435	+0.41%	2,445	17,900	0	73,800	ー
Jan 30, 2026	2,425	-1.06%	2,407	9,600	0	75,400	ー
Jan 23, 2026	2,451	-1.76%	2,474	15,700	0	74,300	ー
Jan 16, 2026	2,495	+0.56%	2,473	27,100	0	74,100	ー
Jan 9, 2026	2,481	+10.17%	2,366	25,700	0	67,800	ー
Dec 30, 2025	2,252	+1.35%	2,231	5,600	ー	ー	ー
Dec 26, 2025	2,222	-2.07%	2,260	17,700	0	68,200	ー
Dec 19, 2025	2,269	+1.98%	2,239	16,500	0	65,600	ー
Dec 12, 2025	2,225	+2.44%	2,208	11,600	0	65,100	ー