NITCHITSU CO.,LTD.(7021) Historical

52 Week High Oct 28, 2025

3,255 JPY

52 Week Low Apr 7, 2025

1,491 JPY

Yearly High Oct 28, 2025

3,255 JPY

Yearly Low Apr 7, 2025

1,491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,248	2,300	2,146	2,172	-76	-3.38%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,248	+6.84%	2,195	23,500	0	62,400	ー
Nov 21, 2025	2,104	-7.27%	2,151	35,100	0	61,400	ー
Nov 14, 2025	2,269	-2.62%	2,346	32,800	0	64,300	ー
Nov 7, 2025	2,330	+0.82%	2,444	57,300	0	62,000	ー
Oct 31, 2025	2,311	+2.67%	2,915	649,700	0	65,400	ー
Oct 24, 2025	2,251	+14.09%	2,245	112,300	100	57,700	577.00
Oct 17, 2025	1,973	-0.30%	1,937	5,300	0	46,800	ー
Oct 10, 2025	1,979	+0.97%	1,982	10,100	0	55,100	ー
Oct 3, 2025	1,960	-2.58%	1,973	5,100	0	68,000	ー
Sep 26, 2025	2,012	+1.51%	1,994	10,900	0	67,600	ー
Sep 19, 2025	1,982	+0.56%	1,966	11,100	0	67,200	ー
Sep 12, 2025	1,971	0.00%	1,962	7,100	0	67,800	ー
Sep 5, 2025	1,971	+0.05%	1,954	6,600	0	68,200	ー
Aug 29, 2025	1,970	+2.13%	1,924	11,300	0	69,100	ー
Aug 22, 2025	1,929	0.00%	1,912	17,700	0	69,600	ー
Aug 15, 2025	1,929	+2.33%	1,912	12,300	0	67,700	ー
Aug 8, 2025	1,885	-4.80%	1,978	10,600	0	67,300	ー
Aug 1, 2025	1,980	+0.25%	1,954	4,600	0	65,600	ー
Jul 25, 2025	1,975	+0.15%	1,978	11,100	0	65,500	ー
Jul 18, 2025	1,972	+0.20%	1,936	8,100	0	66,600	ー