NITCHITSU CO.,LTD.(7021) Historical

52 Week High Oct 28, 2025

3,255 JPY

52 Week Low Apr 7, 2025

1,491 JPY

Yearly High Oct 28, 2025

3,255 JPY

Yearly Low Apr 7, 2025

1,491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,235	2,240	2,219	2,224	-26	-1.16%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,224	+0.45%	2,209	21,700	ー	ー	ー
Mar 6, 2026	2,214	-6.03%	2,269	16,800	0	68,700	ー
Feb 27, 2026	2,356	+0.26%	2,365	5,800	0	69,800	ー
Feb 20, 2026	2,350	-4.86%	2,323	30,900	0	70,400	ー
Feb 13, 2026	2,470	+1.44%	2,487	16,300	0	68,700	ー
Feb 6, 2026	2,435	+0.41%	2,445	17,900	0	73,800	ー
Jan 30, 2026	2,425	-1.06%	2,407	9,600	0	75,400	ー
Jan 23, 2026	2,451	-1.76%	2,474	15,700	0	74,300	ー
Jan 16, 2026	2,495	+0.56%	2,473	27,100	0	74,100	ー
Jan 9, 2026	2,481	+10.17%	2,366	25,700	0	67,800	ー
Dec 30, 2025	2,252	+1.35%	2,231	5,600	ー	ー	ー
Dec 26, 2025	2,222	-2.07%	2,260	17,700	0	68,200	ー
Dec 19, 2025	2,269	+1.98%	2,239	16,500	0	65,600	ー
Dec 12, 2025	2,225	+2.44%	2,208	11,600	0	65,100	ー
Dec 5, 2025	2,172	-3.38%	2,188	13,700	0	63,800	ー
Nov 28, 2025	2,248	+6.84%	2,195	23,500	0	62,400	ー
Nov 21, 2025	2,104	-7.27%	2,151	35,100	0	61,400	ー
Nov 14, 2025	2,269	-2.62%	2,346	32,800	0	64,300	ー
Nov 7, 2025	2,330	+0.82%	2,444	57,300	0	62,000	ー
Oct 31, 2025	2,311	+2.67%	2,915	649,700	0	65,400	ー