kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
15,200
JPY
-80
(-0.52%)
Dec 15, 3:10 pm JST
98.02
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
15,194
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
20,540 JPY
52 Week Low Dec 19, 2024
3,670 JPY
Yearly High Oct 28, 2025
20,540 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,235 20,540 4,090 15,200 +11,050 +266.27% 15,235,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 1,320 1,470 1,000 1,200 -120 -9.09% 28,900
1983 1,160 1,600 1,160 1,320 +90 +7.32% 31,000
1982 2,200 2,260 1,230 1,230 -970 -44.09% 28,800
1981 2,000 2,820 1,950 2,200 +200 +10.00% 112,700
1980 1,480 2,050 1,360 2,000 +520 +35.14% 44,100
1979 1,140 2,200 1,100 1,480 +380 +34.55% 0
1978 1,560 1,560 820 1,100 -420 -27.63% 0
1977 1,930 1,930 880 1,520 -430 -22.05% 0
1976 3,880 4,000 1,570 1,950 -1,910 -49.48% 0
1975 2,140 4,150 2,130 3,860 +1,720 +80.37% 0
1974 2,150 2,190 2,110 2,140 ー ー% 0