Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,775 | 5,940 | 2,905 | 3,730 | -1,000 | -21.14% | 8,089,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,200 | 7,830 | 1,150 | 4,730 | +3,530 | +294.17% | 21,069,700 |
2022 | 986 | 1,445 | 966 | 1,200 | +214 | +21.70% | 1,462,100 |
2021 | 980 | 1,734 | 955 | 986 | -9 | -0.90% | 3,440,100 |
2020 | 1,315 | 1,394 | 950 | 995 | -320 | -24.33% | 136,500 |
2019 | 1,346 | 1,445 | 1,165 | 1,315 | -61 | -4.43% | 114,900 |
2018 | 1,684 | 1,786 | 1,270 | 1,376 | -305 | -18.14% | 330,400 |
2017 | 1,860 | 2,370 | 1,666 | 1,681 | -149 | -8.14% | 2,162,700 |
2016 | 1,620 | 2,820 | 1,120 | 1,830 | +230 | +14.38% | 9,542,400 |
2015 | 2,100 | 2,200 | 1,540 | 1,600 | -460 | -22.33% | 476,900 |
2014 | 1,770 | 2,390 | 1,560 | 2,060 | +270 | +15.08% | 496,700 |
2013 | 1,630 | 2,550 | 1,500 | 1,790 | +210 | +13.29% | 1,176,500 |
2012 | 3,270 | 3,800 | 1,130 | 1,580 | -1,710 | -51.98% | 912,900 |
2011 | 3,820 | 4,730 | 2,910 | 3,290 | -470 | -12.50% | 658,900 |
2010 | 2,890 | 3,760 | 2,820 | 3,760 | +870 | +30.10% | 541,800 |
2009 | 2,520 | 4,070 | 2,340 | 2,890 | +440 | +17.96% | 715,200 |
2008 | 4,480 | 5,100 | 1,920 | 2,450 | -2,430 | -49.80% | 491,100 |
2007 | 4,600 | 10,500 | 4,260 | 4,880 | +290 | +6.32% | 583,400 |
2006 | 4,750 | 5,690 | 3,500 | 4,590 | -110 | -2.34% | 336,600 |
2005 | 2,220 | 6,620 | 2,140 | 4,700 | +2,480 | +111.71% | 6,007,300 |
2004 | 1,800 | 2,530 | 1,500 | 2,220 | +480 | +27.59% | 406,000 |