Naikai Zosen Corporation(7018) Historical

52 Week High Mar 17, 2025

6,720 JPY

52 Week Low Aug 6, 2024

2,905 JPY

Yearly High Mar 17, 2025

6,720 JPY

Yearly Low Apr 7, 2025

4,090 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,235	6,720	4,090	6,190	+2,040	+49.16%	4,493,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,775	5,940	2,905	4,150	-580	-12.26%	8,115,900
2023	1,200	7,830	1,150	4,730	+3,530	+294.17%	21,069,700
2022	986	1,445	966	1,200	+214	+21.70%	1,462,100
2021	980	1,734	955	986	-9	-0.90%	3,440,100
2020	1,315	1,394	950	995	-320	-24.33%	136,500
2019	1,346	1,445	1,165	1,315	-61	-4.43%	114,900
2018	1,684	1,786	1,270	1,376	-305	-18.14%	330,400
2017	1,860	2,370	1,666	1,681	-149	-8.14%	2,162,700
2016	1,620	2,820	1,120	1,830	+230	+14.38%	9,542,400
2015	2,100	2,200	1,540	1,600	-460	-22.33%	476,900
2014	1,770	2,390	1,560	2,060	+270	+15.08%	496,700
2013	1,630	2,550	1,500	1,790	+210	+13.29%	1,176,500
2012	3,270	3,800	1,130	1,580	-1,710	-51.98%	912,900
2011	3,820	4,730	2,910	3,290	-470	-12.50%	658,900
2010	2,890	3,760	2,820	3,760	+870	+30.10%	541,800
2009	2,520	4,070	2,340	2,890	+440	+17.96%	715,200
2008	4,480	5,100	1,920	2,450	-2,430	-49.80%	491,100
2007	4,600	10,500	4,260	4,880	+290	+6.32%	583,400
2006	4,750	5,690	3,500	4,590	-110	-2.34%	336,600
2005	2,220	6,620	2,140	4,700	+2,480	+111.71%	6,007,300