kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
15,270
JPY
+220
(+1.46%)
Jan 29, 3:30 pm JST
99.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
20,540 JPY
52 Week Low Apr 7, 2025
4,090 JPY
Yearly High Oct 28, 2025
20,540 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 14,310 19,160 14,310 15,270 +1,110 +7.84% 1,065,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,235 20,540 4,090 14,160 +10,010 +241.20% 15,854,800
2024 4,775 5,940 2,905 4,150 -580 -12.26% 8,115,900
2023 1,200 7,830 1,150 4,730 +3,530 +294.17% 21,069,700
2022 986 1,445 966 1,200 +214 +21.70% 1,462,100
2021 980 1,734 955 986 -9 -0.90% 3,440,100
2020 1,315 1,394 950 995 -320 -24.33% 136,500
2019 1,346 1,445 1,165 1,315 -61 -4.43% 114,900
2018 1,684 1,786 1,270 1,376 -305 -18.14% 330,400
2017 1,860 2,370 1,666 1,681 -149 -8.14% 2,162,700
2016 1,620 2,820 1,120 1,830 +230 +14.38% 9,542,400
2015 2,100 2,200 1,540 1,600 -460 -22.33% 476,900
2014 1,770 2,390 1,560 2,060 +270 +15.08% 496,700
2013 1,630 2,550 1,500 1,790 +210 +13.29% 1,176,500
2012 3,270 3,800 1,130 1,580 -1,710 -51.98% 912,900
2011 3,820 4,730 2,910 3,290 -470 -12.50% 658,900
2010 2,890 3,760 2,820 3,760 +870 +30.10% 541,800
2009 2,520 4,070 2,340 2,890 +440 +17.96% 715,200
2008 4,480 5,100 1,920 2,450 -2,430 -49.80% 491,100
2007 4,600 10,500 4,260 4,880 +290 +6.32% 583,400
2006 4,750 5,690 3,500 4,590 -110 -2.34% 336,600