About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
3,730
JPY
-20
(-0.53%)
Dec 24, 3:30 pm JST
23.75
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
5,940 JPY
52 Week Low Aug 6, 2024
2,905 JPY
Yearly High Feb 5, 2024
5,940 JPY
Yearly Low Aug 6, 2024
2,905 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,775 5,940 2,905 3,730 -1,000 -21.14% 8,089,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,200 7,830 1,150 4,730 +3,530 +294.17% 21,069,700
2022 986 1,445 966 1,200 +214 +21.70% 1,462,100
2021 980 1,734 955 986 -9 -0.90% 3,440,100
2020 1,315 1,394 950 995 -320 -24.33% 136,500
2019 1,346 1,445 1,165 1,315 -61 -4.43% 114,900
2018 1,684 1,786 1,270 1,376 -305 -18.14% 330,400
2017 1,860 2,370 1,666 1,681 -149 -8.14% 2,162,700
2016 1,620 2,820 1,120 1,830 +230 +14.38% 9,542,400
2015 2,100 2,200 1,540 1,600 -460 -22.33% 476,900
2014 1,770 2,390 1,560 2,060 +270 +15.08% 496,700
2013 1,630 2,550 1,500 1,790 +210 +13.29% 1,176,500
2012 3,270 3,800 1,130 1,580 -1,710 -51.98% 912,900
2011 3,820 4,730 2,910 3,290 -470 -12.50% 658,900
2010 2,890 3,760 2,820 3,760 +870 +30.10% 541,800
2009 2,520 4,070 2,340 2,890 +440 +17.96% 715,200
2008 4,480 5,100 1,920 2,450 -2,430 -49.80% 491,100
2007 4,600 10,500 4,260 4,880 +290 +6.32% 583,400
2006 4,750 5,690 3,500 4,590 -110 -2.34% 336,600
2005 2,220 6,620 2,140 4,700 +2,480 +111.71% 6,007,300
2004 1,800 2,530 1,500 2,220 +480 +27.59% 406,000