kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
15,270
JPY
+220
(+1.46%)
Jan 29, 3:30 pm JST
99.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
20,540 JPY
52 Week Low Apr 7, 2025
4,090 JPY
Yearly High Oct 28, 2025
20,540 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 15,290 15,340 14,950 15,270 +220 +1.46% 39,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 15,680 15,680 14,980 15,050 -630 -4.02% 36,100
Jan 27, 2026 15,750 15,760 15,400 15,680 +110 +0.71% 25,500
Jan 26, 2026 15,840 15,970 15,430 15,570 -470 -2.93% 35,200
Jan 23, 2026 16,000 16,590 15,810 16,040 +210 +1.33% 43,900
Jan 22, 2026 17,050 17,050 15,810 15,830 -960 -5.72% 58,300
Jan 21, 2026 15,860 17,140 15,850 16,790 +290 +1.76% 46,600
Jan 20, 2026 17,790 17,850 16,500 16,500 -1,260 -7.09% 70,500
Jan 19, 2026 17,750 17,880 17,400 17,760 -10 -0.06% 37,300
Jan 16, 2026 18,570 19,160 17,600 17,770 -430 -2.36% 95,700
Jan 15, 2026 16,900 18,260 16,840 18,200 +1,100 +6.43% 110,800
Jan 14, 2026 16,900 17,400 16,670 17,100 +330 +1.97% 74,000
Jan 13, 2026 16,500 17,010 16,090 16,770 +910 +5.74% 80,500
Jan 9, 2026 15,820 15,940 15,410 15,860 +220 +1.41% 52,800
Jan 8, 2026 15,580 15,900 15,120 15,640 +70 +0.45% 52,700
Jan 7, 2026 14,660 15,850 14,660 15,570 +950 +6.50% 77,400
Jan 6, 2026 14,810 14,910 14,610 14,620 -80 -0.54% 25,500
Jan 5, 2026 14,310 15,100 14,310 14,700 +540 +3.81% 63,900
Dec 30, 2025 14,630 14,800 14,120 14,160 -350 -2.41% 30,200
Dec 29, 2025 13,920 14,630 13,880 14,510 +740 +5.37% 66,700
Dec 26, 2025 13,610 13,830 13,500 13,770 -30 -0.22% 50,400