kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
15,780
JPY
+790
(+5.27%)
Dec 5, 12:48 pm JST
101.72
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
15,781
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
20,540 JPY
52 Week Low Dec 19, 2024
3,670 JPY
Yearly High Oct 28, 2025
20,540 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 15,190 15,850 14,850 15,780 +790 +5.27% 45,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 15,160 15,340 14,700 14,990 -310 -2.03% 56,900
Dec 3, 2025 15,200 15,460 14,980 15,300 +100 +0.66% 65,800
Dec 2, 2025 15,420 15,850 15,150 15,200 -550 -3.49% 51,800
Dec 1, 2025 16,530 16,570 15,650 15,750 -1,050 -6.25% 109,500
Nov 28, 2025 16,250 17,170 15,960 16,800 +950 +5.99% 202,500
Nov 27, 2025 15,970 16,640 15,620 15,850 +640 +4.21% 119,700
Nov 26, 2025 14,880 15,680 14,800 15,210 +510 +3.47% 95,100
Nov 25, 2025 15,500 15,660 14,440 14,700 -460 -3.03% 91,500
Nov 21, 2025 15,650 15,900 15,060 15,160 -1,150 -7.05% 84,400
Nov 20, 2025 15,690 16,550 15,240 16,310 +1,300 +8.66% 143,700
Nov 19, 2025 14,990 15,240 14,070 15,010 -140 -0.92% 100,500
Nov 18, 2025 16,560 16,600 15,150 15,150 -1,430 -8.62% 121,400
Nov 17, 2025 15,910 17,190 15,620 16,580 +680 +4.28% 152,900
Nov 14, 2025 14,870 15,950 14,680 15,900 +570 +3.72% 90,100
Nov 13, 2025 15,510 15,980 14,970 15,330 0 0.00% 93,600
Nov 12, 2025 15,030 15,460 14,420 15,330 +80 +0.52% 101,600
Nov 11, 2025 16,660 16,740 15,010 15,250 -1,010 -6.21% 140,700
Nov 10, 2025 15,880 17,350 15,610 16,260 +1,010 +6.62% 204,100
Nov 7, 2025 16,280 16,490 14,430 15,250 -2,230 -12.76% 265,800
Nov 6, 2025 17,000 17,510 16,590 17,480 +680 +4.05% 130,700