kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
15,100
JPY
+90
(+0.60%)
Mar 13, 3:30 pm JST
94.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
20,540 JPY
52 Week Low Apr 7, 2025
4,090 JPY
Yearly High Oct 28, 2025
20,540 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 14,610 15,370 14,610 15,100 +90 +0.60% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 15,210 15,360 14,910 15,010 -200 -1.31% 17,000
Mar 11, 2026 15,590 15,860 15,210 15,210 -80 -0.52% 28,300
Mar 10, 2026 15,180 15,660 15,160 15,290 +810 +5.59% 27,400
Mar 9, 2026 14,700 14,780 13,850 14,480 -920 -5.97% 56,500
Mar 6, 2026 15,630 15,790 15,040 15,400 -440 -2.78% 24,900
Mar 5, 2026 15,950 16,260 15,460 15,840 +1,140 +7.76% 40,300
Mar 4, 2026 15,580 15,880 14,320 14,700 -1,520 -9.37% 64,400
Mar 3, 2026 17,360 18,170 16,120 16,220 -1,130 -6.51% 69,800
Mar 2, 2026 17,000 17,720 16,800 17,350 -190 -1.08% 41,700
Feb 27, 2026 17,100 17,710 16,780 17,540 +320 +1.86% 37,000
Feb 26, 2026 17,100 17,660 16,800 17,220 +270 +1.59% 64,600
Feb 25, 2026 16,780 17,430 16,650 16,950 +440 +2.67% 59,400
Feb 24, 2026 17,000 17,030 16,330 16,510 -490 -2.88% 50,300
Feb 20, 2026 17,370 17,870 16,710 17,000 -390 -2.24% 94,300
Feb 19, 2026 18,210 18,330 17,000 17,390 -1,380 -7.35% 188,600
Feb 18, 2026 17,690 18,990 17,350 18,770 +1,430 +8.25% 193,000
Feb 17, 2026 16,600 17,750 16,300 17,340 +440 +2.60% 112,400
Feb 16, 2026 16,000 17,280 15,920 16,900 +1,170 +7.44% 124,500
Feb 13, 2026 15,310 16,170 15,300 15,730 +140 +0.90% 82,000
Feb 12, 2026 15,780 15,910 15,310 15,590 -100 -0.64% 57,700