Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,750 | 3,750 | 3,735 | 3,750 | 0 | 0.00% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,780 | 3,830 | 3,715 | 3,750 | +20 | +0.54% | 8,200 |
Dec 20, 2024 | 3,695 | 3,800 | 3,695 | 3,730 | +40 | +1.08% | 9,100 |
Dec 19, 2024 | 3,725 | 3,730 | 3,670 | 3,690 | -35 | -0.94% | 3,500 |
Dec 18, 2024 | 3,765 | 3,765 | 3,720 | 3,725 | +5 | +0.13% | 3,200 |
Dec 17, 2024 | 3,820 | 3,850 | 3,700 | 3,720 | -60 | -1.59% | 10,200 |
Dec 16, 2024 | 3,760 | 3,810 | 3,750 | 3,780 | +5 | +0.13% | 4,100 |
Dec 13, 2024 | 3,735 | 3,775 | 3,715 | 3,775 | +40 | +1.07% | 1,800 |
Dec 12, 2024 | 3,845 | 3,845 | 3,715 | 3,735 | +30 | +0.81% | 10,100 |
Dec 11, 2024 | 3,705 | 3,745 | 3,705 | 3,705 | -70 | -1.85% | 5,100 |
Dec 10, 2024 | 3,770 | 3,800 | 3,750 | 3,775 | -20 | -0.53% | 3,400 |
Dec 9, 2024 | 3,750 | 3,815 | 3,750 | 3,795 | +5 | +0.13% | 1,300 |
Dec 6, 2024 | 3,820 | 3,820 | 3,750 | 3,790 | +5 | +0.13% | 2,100 |
Dec 5, 2024 | 3,855 | 3,855 | 3,785 | 3,785 | -60 | -1.56% | 1,800 |
Dec 4, 2024 | 3,810 | 3,860 | 3,755 | 3,845 | +45 | +1.18% | 5,500 |
Dec 3, 2024 | 3,840 | 3,850 | 3,800 | 3,800 | -5 | -0.13% | 3,700 |
Dec 2, 2024 | 3,845 | 3,875 | 3,805 | 3,805 | -80 | -2.06% | 4,700 |
Nov 29, 2024 | 3,865 | 3,890 | 3,815 | 3,885 | +15 | +0.39% | 2,800 |
Nov 28, 2024 | 3,765 | 3,870 | 3,765 | 3,870 | +105 | +2.79% | 3,700 |
Nov 27, 2024 | 3,860 | 3,870 | 3,765 | 3,765 | -100 | -2.59% | 2,900 |
Nov 26, 2024 | 3,855 | 3,885 | 3,760 | 3,865 | +50 | +1.31% | 5,300 |