Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,845 | 3,875 | 3,670 | 3,730 | -155 | -3.99% | 87,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,740 | 4,150 | 3,505 | 3,885 | +165 | +4.44% | 217,500 |
Oct, 2024 | 3,355 | 3,865 | 3,245 | 3,720 | +425 | +12.90% | 176,000 |
Sep, 2024 | 3,730 | 3,730 | 2,973 | 3,295 | -310 | -8.60% | 239,800 |
Aug, 2024 | 4,595 | 4,595 | 2,905 | 3,605 | -1,030 | -22.22% | 599,000 |
Jul, 2024 | 5,320 | 5,700 | 4,560 | 4,635 | -605 | -11.55% | 294,300 |
Jun, 2024 | 4,730 | 5,450 | 4,660 | 5,240 | +510 | +10.78% | 350,200 |
May, 2024 | 4,095 | 4,920 | 3,875 | 4,730 | +590 | +14.25% | 736,100 |
Apr, 2024 | 5,030 | 5,070 | 3,950 | 4,140 | -860 | -17.20% | 497,100 |
Mar, 2024 | 4,570 | 5,360 | 4,375 | 5,000 | +445 | +9.77% | 1,039,300 |
Feb, 2024 | 5,530 | 5,940 | 4,175 | 4,555 | -1,015 | -18.22% | 1,709,000 |
Jan, 2024 | 4,775 | 5,860 | 4,590 | 5,570 | +840 | +17.76% | 2,144,300 |
Dec, 2023 | 4,290 | 5,400 | 4,255 | 4,730 | +445 | +10.39% | 1,813,200 |
Nov, 2023 | 5,670 | 6,390 | 3,850 | 4,285 | -1,225 | -22.23% | 3,388,000 |
Oct, 2023 | 5,500 | 6,800 | 5,240 | 5,510 | 0 | 0.00% | 2,037,700 |
Sep, 2023 | 5,810 | 7,830 | 5,490 | 5,510 | -220 | -3.84% | 2,395,700 |
Aug, 2023 | 1,770 | 7,390 | 1,770 | 5,730 | +3,959 | +223.55% | 10,448,200 |
Jul, 2023 | 1,869 | 1,900 | 1,728 | 1,771 | -85 | -4.58% | 110,900 |
Jun, 2023 | 1,611 | 1,870 | 1,575 | 1,856 | +225 | +13.80% | 148,900 |
May, 2023 | 1,710 | 1,800 | 1,449 | 1,631 | -65 | -3.83% | 251,700 |
Apr, 2023 | 1,560 | 1,882 | 1,526 | 1,696 | +111 | +7.00% | 207,800 |