kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
6,190
JPY
-50
(-0.80%)
Aug 4, 3:30 pm JST
41.88
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
6,720 JPY
52 Week Low Aug 6, 2024
2,905 JPY
Yearly High Mar 17, 2025
6,720 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,240 6,340 6,040 6,190 -50 -0.80% 74,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,000 6,290 5,340 6,240 +230 +3.83% 724,000
Jun, 2025 5,170 6,670 4,920 6,010 +840 +16.25% 1,279,000
May, 2025 5,420 5,780 4,570 5,170 -250 -4.61% 1,033,300
Apr, 2025 5,630 5,940 4,090 5,420 -170 -3.04% 447,700
Mar, 2025 5,160 6,720 5,160 5,590 +450 +8.75% 367,800
Feb, 2025 4,695 5,880 4,680 5,140 +375 +7.87% 369,500
Jan, 2025 4,235 5,170 4,205 4,765 +615 +14.82% 197,900
Dec, 2024 3,845 4,150 3,670 4,150 +265 +6.82% 113,300
Nov, 2024 3,740 4,150 3,505 3,885 +165 +4.44% 217,500
Oct, 2024 3,355 3,865 3,245 3,720 +425 +12.90% 176,000
Sep, 2024 3,730 3,730 2,973 3,295 -310 -8.60% 239,800
Aug, 2024 4,595 4,595 2,905 3,605 -1,030 -22.22% 599,000
Jul, 2024 5,320 5,700 4,560 4,635 -605 -11.55% 294,300
Jun, 2024 4,730 5,450 4,660 5,240 +510 +10.78% 350,200
May, 2024 4,095 4,920 3,875 4,730 +590 +14.25% 736,100
Apr, 2024 5,030 5,070 3,950 4,140 -860 -17.20% 497,100
Mar, 2024 4,570 5,360 4,375 5,000 +445 +9.77% 1,039,300
Feb, 2024 5,530 5,940 4,175 4,555 -1,015 -18.22% 1,709,000
Jan, 2024 4,775 5,860 4,590 5,570 +840 +17.76% 2,144,300
Dec, 2023 4,290 5,400 4,255 4,730 +445 +10.39% 1,813,200