kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
15,270
JPY
+170
(+1.13%)
Mar 16, 10:35 am JST
95.85
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
15,300
Mar 16, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
20,540 JPY
52 Week Low Apr 7, 2025
4,090 JPY
Yearly High Oct 28, 2025
20,540 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 17,000 18,170 13,850 15,270 -2,270 -12.94% 399,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 15,510 18,990 14,610 17,540 +2,430 +16.08% 1,919,100
Jan, 2026 14,310 19,160 14,310 15,110 +950 +6.71% 1,073,800
Dec, 2025 16,530 16,680 13,010 14,160 -2,640 -15.71% 1,283,400
Nov, 2025 16,040 17,510 14,070 16,800 +360 +2.19% 2,425,600
Oct, 2025 7,570 20,540 7,270 16,440 +8,760 +114.06% 5,743,900
Sep, 2025 9,320 9,630 7,510 7,680 -1,740 -18.47% 647,900
Aug, 2025 6,240 9,760 6,040 9,420 +3,180 +50.96% 1,334,800
Jul, 2025 6,000 6,290 5,340 6,240 +230 +3.83% 724,000
Jun, 2025 5,170 6,670 4,920 6,010 +840 +16.25% 1,279,000
May, 2025 5,420 5,780 4,570 5,170 -250 -4.61% 1,033,300
Apr, 2025 5,630 5,940 4,090 5,420 -170 -3.04% 447,700
Mar, 2025 5,160 6,720 5,160 5,590 +450 +8.75% 367,800
Feb, 2025 4,695 5,880 4,680 5,140 +375 +7.87% 369,500
Jan, 2025 4,235 5,170 4,205 4,765 +615 +14.82% 197,900
Dec, 2024 3,845 4,150 3,670 4,150 +265 +6.82% 113,300
Nov, 2024 3,740 4,150 3,505 3,885 +165 +4.44% 217,500
Oct, 2024 3,355 3,865 3,245 3,720 +425 +12.90% 176,000
Sep, 2024 3,730 3,730 2,973 3,295 -310 -8.60% 239,800
Aug, 2024 4,595 4,595 2,905 3,605 -1,030 -22.22% 599,000
Jul, 2024 5,320 5,700 4,560 4,635 -605 -11.55% 294,300