Naikai Zosen Corporation(7018) Historical

52 Week High Oct 28, 2025

20,540 JPY

52 Week Low Dec 19, 2024

3,670 JPY

Yearly High Oct 28, 2025

20,540 JPY

Yearly Low Apr 7, 2025

4,090 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	16,530	16,570	14,700	15,620	-1,180	-7.02%	340,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	16,040	17,510	14,070	16,800	+360	+2.19%	2,425,600
Oct, 2025	7,570	20,540	7,270	16,440	+8,760	+114.06%	5,743,900
Sep, 2025	9,320	9,630	7,510	7,680	-1,740	-18.47%	647,900
Aug, 2025	6,240	9,760	6,040	9,420	+3,180	+50.96%	1,334,800
Jul, 2025	6,000	6,290	5,340	6,240	+230	+3.83%	724,000
Jun, 2025	5,170	6,670	4,920	6,010	+840	+16.25%	1,279,000
May, 2025	5,420	5,780	4,570	5,170	-250	-4.61%	1,033,300
Apr, 2025	5,630	5,940	4,090	5,420	-170	-3.04%	447,700
Mar, 2025	5,160	6,720	5,160	5,590	+450	+8.75%	367,800
Feb, 2025	4,695	5,880	4,680	5,140	+375	+7.87%	369,500
Jan, 2025	4,235	5,170	4,205	4,765	+615	+14.82%	197,900
Dec, 2024	3,845	4,150	3,670	4,150	+265	+6.82%	113,300
Nov, 2024	3,740	4,150	3,505	3,885	+165	+4.44%	217,500
Oct, 2024	3,355	3,865	3,245	3,720	+425	+12.90%	176,000
Sep, 2024	3,730	3,730	2,973	3,295	-310	-8.60%	239,800
Aug, 2024	4,595	4,595	2,905	3,605	-1,030	-22.22%	599,000
Jul, 2024	5,320	5,700	4,560	4,635	-605	-11.55%	294,300
Jun, 2024	4,730	5,450	4,660	5,240	+510	+10.78%	350,200
May, 2024	4,095	4,920	3,875	4,730	+590	+14.25%	736,100
Apr, 2024	5,030	5,070	3,950	4,140	-860	-17.20%	497,100