kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
15,270
JPY
+220
(+1.46%)
Jan 29, 3:30 pm JST
99.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
20,540 JPY
52 Week Low Apr 7, 2025
4,090 JPY
Yearly High Oct 28, 2025
20,540 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 14,310 19,160 14,310 15,270 +1,110 +7.84% 1,065,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 16,530 16,680 13,010 14,160 -2,640 -15.71% 1,283,400
Nov, 2025 16,040 17,510 14,070 16,800 +360 +2.19% 2,425,600
Oct, 2025 7,570 20,540 7,270 16,440 +8,760 +114.06% 5,743,900
Sep, 2025 9,320 9,630 7,510 7,680 -1,740 -18.47% 647,900
Aug, 2025 6,240 9,760 6,040 9,420 +3,180 +50.96% 1,334,800
Jul, 2025 6,000 6,290 5,340 6,240 +230 +3.83% 724,000
Jun, 2025 5,170 6,670 4,920 6,010 +840 +16.25% 1,279,000
May, 2025 5,420 5,780 4,570 5,170 -250 -4.61% 1,033,300
Apr, 2025 5,630 5,940 4,090 5,420 -170 -3.04% 447,700
Mar, 2025 5,160 6,720 5,160 5,590 +450 +8.75% 367,800
Feb, 2025 4,695 5,880 4,680 5,140 +375 +7.87% 369,500
Jan, 2025 4,235 5,170 4,205 4,765 +615 +14.82% 197,900
Dec, 2024 3,845 4,150 3,670 4,150 +265 +6.82% 113,300
Nov, 2024 3,740 4,150 3,505 3,885 +165 +4.44% 217,500
Oct, 2024 3,355 3,865 3,245 3,720 +425 +12.90% 176,000
Sep, 2024 3,730 3,730 2,973 3,295 -310 -8.60% 239,800
Aug, 2024 4,595 4,595 2,905 3,605 -1,030 -22.22% 599,000
Jul, 2024 5,320 5,700 4,560 4,635 -605 -11.55% 294,300
Jun, 2024 4,730 5,450 4,660 5,240 +510 +10.78% 350,200
May, 2024 4,095 4,920 3,875 4,730 +590 +14.25% 736,100