About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
4,770
JPY
-470
(-8.97%)
May 13, 3:30 pm JST
32.24
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,819
May 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
6,720 JPY
52 Week Low Aug 6, 2024
2,905 JPY
Yearly High Mar 17, 2025
6,720 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,260 5,320 4,570 4,770 -440 -8.45% 317,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,210 -3.34% 5,287 46,800 0 205,200
May 2, 2025 5,390 +10.22% 5,529 132,100 0 202,900
Apr 25, 2025 4,890 -3.93% 4,833 61,100 0 197,400
Apr 18, 2025 5,090 +7.50% 4,854 48,400 0 196,000
Apr 11, 2025 4,735 -1.15% 4,499 123,500 0 190,000
Apr 4, 2025 4,790 -20.03% 5,365 144,600 0 200,600
Mar 28, 2025 5,990 -7.85% 6,167 48,600 0 231,600
Mar 21, 2025 6,500 +3.17% 6,464 72,200 0 231,000
Mar 14, 2025 6,300 +5.53% 6,058 87,300 0 229,800
Mar 7, 2025 5,970 +16.15% 5,755 128,500 0 228,400
Feb 28, 2025 5,140 -0.39% 5,161 79,000 0 229,800
Feb 21, 2025 5,160 -5.15% 5,418 73,700 0 238,300
Feb 14, 2025 5,440 +7.94% 5,164 57,800 100 232,100 2,321.00
Feb 7, 2025 5,040 +5.77% 4,990 159,000 0 236,400
Jan 31, 2025 4,765 -2.76% 4,937 38,100 0 229,000
Jan 24, 2025 4,900 +14.89% 4,686 37,300 0 221,600
Jan 17, 2025 4,265 -1.04% 4,309 19,300 0 221,600
Jan 10, 2025 4,310 +3.86% 4,495 103,200 0 223,400
Dec 30, 2024 4,150 +3.23% 4,101 6,200
Dec 27, 2024 4,020 +7.77% 3,835 37,500 0 204,900