Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,780 | 3,830 | 3,715 | 3,735 | +5 | +0.13% | 8,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,730 | -1.19% | 3,759 | 30,100 | ー | ー | ー |
Dec 13, 2024 | 3,775 | -0.40% | 3,752 | 21,700 | 0 | 205,900 | ー |
Dec 6, 2024 | 3,790 | -2.45% | 3,812 | 17,800 | 0 | 209,200 | ー |
Nov 29, 2024 | 3,885 | +2.10% | 3,829 | 17,500 | 0 | 207,700 | ー |
Nov 22, 2024 | 3,805 | +1.87% | 3,804 | 18,600 | 0 | 212,400 | ー |
Nov 15, 2024 | 3,735 | -1.19% | 3,898 | 50,800 | 0 | 211,500 | ー |
Nov 8, 2024 | 3,780 | +3.42% | 3,696 | 123,900 | 0 | 213,700 | ー |
Nov 1, 2024 | 3,655 | +0.14% | 3,717 | 32,800 | 0 | 206,600 | ー |
Oct 25, 2024 | 3,650 | +5.80% | 3,655 | 82,200 | 0 | 200,600 | ー |
Oct 18, 2024 | 3,450 | +3.92% | 3,379 | 18,500 | 0 | 198,900 | ー |
Oct 11, 2024 | 3,320 | -2.35% | 3,373 | 28,300 | 0 | 198,900 | ー |
Oct 4, 2024 | 3,400 | -0.73% | 3,353 | 29,600 | 0 | 206,800 | ー |
Sep 27, 2024 | 3,425 | +2.24% | 3,366 | 37,900 | 0 | 204,700 | ー |
Sep 20, 2024 | 3,350 | +6.01% | 3,267 | 39,300 | 0 | 202,700 | ー |
Sep 13, 2024 | 3,160 | +2.10% | 3,076 | 51,500 | 0 | 206,900 | ー |
Sep 6, 2024 | 3,095 | -14.15% | 3,319 | 102,400 | 0 | 205,700 | ー |
Aug 30, 2024 | 3,605 | +5.41% | 3,414 | 104,800 | 0 | 194,600 | ー |
Aug 23, 2024 | 3,420 | -5.39% | 3,491 | 80,900 | 0 | 198,400 | ー |
Aug 16, 2024 | 3,615 | +7.91% | 3,503 | 76,900 | 0 | 213,000 | ー |
Aug 9, 2024 | 3,350 | -12.65% | 3,202 | 275,000 | 0 | 217,300 | ー |