kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
15,680
JPY
+580
(+3.84%)
Mar 16, 9:08 am JST
98.33
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
15,699
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
20,540 JPY
52 Week Low Apr 7, 2025
4,090 JPY
Yearly High Oct 28, 2025
20,540 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 15,210 15,680 15,210 15,680 +580 +3.84% 2,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 15,100 -1.95% 14,928 147,600 ー ー ー
Mar 6, 2026 15,400 -12.20% 16,177 241,100 500 259,700 519.40
Feb 27, 2026 17,540 +3.18% 17,076 211,300 600 262,500 437.50
Feb 20, 2026 17,000 +8.07% 17,543 712,800 500 277,100 554.20
Feb 13, 2026 15,730 +0.51% 15,673 384,700 500 294,000 588.00
Feb 6, 2026 15,650 +3.57% 15,694 610,300 1,700 306,400 180.24
Jan 30, 2026 15,110 -5.80% 15,254 183,900 500 265,600 531.20
Jan 23, 2026 16,040 -9.74% 16,666 256,600 500 257,700 515.40
Jan 16, 2026 17,770 +12.04% 17,491 361,000 600 266,900 444.83
Jan 9, 2026 15,860 +12.01% 15,293 272,300 600 291,200 485.33
Dec 30, 2025 14,160 +2.83% 14,398 96,900 ー ー ー
Dec 26, 2025 13,770 -4.51% 14,153 236,200 600 312,000 520.00
Dec 19, 2025 14,420 -5.63% 14,108 311,600 1,200 303,200 252.67
Dec 12, 2025 15,280 -1.10% 15,690 291,100 600 310,200 517.00
Dec 5, 2025 15,450 -8.04% 15,468 347,600 500 314,200 628.40
Nov 28, 2025 16,800 +10.82% 15,884 508,800 500 300,300 600.60
Nov 21, 2025 15,160 -4.65% 15,770 602,900 500 311,100 622.20
Nov 14, 2025 15,900 +4.26% 15,799 630,100 600 319,300 532.17
Nov 7, 2025 15,250 -7.24% 16,152 683,800 700 313,900 448.43
Oct 31, 2025 16,440 +18.44% 17,599 3,712,200 800 328,600 410.75