Naikai Zosen Corporation(7018) Historical

52 Week High Oct 28, 2025

20,540 JPY

52 Week Low Dec 19, 2024

3,670 JPY

Yearly High Oct 28, 2025

20,540 JPY

Yearly Low Apr 7, 2025

4,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	15,100	15,360	14,990	15,190	-90	-0.59%	25,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	15,280	-1.10%	15,690	291,100	ー	ー	ー
Dec 5, 2025	15,450	-8.04%	15,468	347,600	500	314,200	628.40
Nov 28, 2025	16,800	+10.82%	15,884	508,800	500	300,300	600.60
Nov 21, 2025	15,160	-4.65%	15,770	602,900	500	311,100	622.20
Nov 14, 2025	15,900	+4.26%	15,799	630,100	600	319,300	532.17
Nov 7, 2025	15,250	-7.24%	16,152	683,800	700	313,900	448.43
Oct 31, 2025	16,440	+18.44%	17,599	3,712,200	800	328,600	410.75
Oct 24, 2025	13,880	+33.46%	12,896	1,174,800	1,100	301,300	273.91
Oct 17, 2025	10,400	+34.72%	10,296	577,100	700	255,900	365.57
Oct 10, 2025	7,720	+5.03%	8,009	221,200	700	257,600	368.00
Oct 3, 2025	7,350	-4.92%	7,499	97,200	800	244,400	305.50
Sep 26, 2025	7,730	-1.15%	7,909	159,200	800	253,900	317.38
Sep 19, 2025	7,820	-2.98%	7,797	118,100	700	248,400	354.86
Sep 12, 2025	8,060	-9.84%	8,535	166,000	500	247,500	495.00
Sep 5, 2025	8,940	-5.10%	8,977	166,000	500	242,900	485.80
Aug 29, 2025	9,420	+8.03%	9,259	206,100	500	250,300	500.60
Aug 22, 2025	8,720	-6.74%	9,089	229,100	300	247,100	823.67
Aug 15, 2025	9,350	+14.02%	8,650	291,500	0	251,000	ー
Aug 8, 2025	8,200	+31.41%	7,905	584,000	200	259,200	1,296.00
Aug 1, 2025	6,240	+4.52%	6,150	124,900	0	286,600	ー