Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,260 | 5,320 | 4,570 | 4,770 | -440 | -8.45% | 317,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,210 | -3.34% | 5,287 | 46,800 | 0 | 205,200 | ー |
May 2, 2025 | 5,390 | +10.22% | 5,529 | 132,100 | 0 | 202,900 | ー |
Apr 25, 2025 | 4,890 | -3.93% | 4,833 | 61,100 | 0 | 197,400 | ー |
Apr 18, 2025 | 5,090 | +7.50% | 4,854 | 48,400 | 0 | 196,000 | ー |
Apr 11, 2025 | 4,735 | -1.15% | 4,499 | 123,500 | 0 | 190,000 | ー |
Apr 4, 2025 | 4,790 | -20.03% | 5,365 | 144,600 | 0 | 200,600 | ー |
Mar 28, 2025 | 5,990 | -7.85% | 6,167 | 48,600 | 0 | 231,600 | ー |
Mar 21, 2025 | 6,500 | +3.17% | 6,464 | 72,200 | 0 | 231,000 | ー |
Mar 14, 2025 | 6,300 | +5.53% | 6,058 | 87,300 | 0 | 229,800 | ー |
Mar 7, 2025 | 5,970 | +16.15% | 5,755 | 128,500 | 0 | 228,400 | ー |
Feb 28, 2025 | 5,140 | -0.39% | 5,161 | 79,000 | 0 | 229,800 | ー |
Feb 21, 2025 | 5,160 | -5.15% | 5,418 | 73,700 | 0 | 238,300 | ー |
Feb 14, 2025 | 5,440 | +7.94% | 5,164 | 57,800 | 100 | 232,100 | 2,321.00 |
Feb 7, 2025 | 5,040 | +5.77% | 4,990 | 159,000 | 0 | 236,400 | ー |
Jan 31, 2025 | 4,765 | -2.76% | 4,937 | 38,100 | 0 | 229,000 | ー |
Jan 24, 2025 | 4,900 | +14.89% | 4,686 | 37,300 | 0 | 221,600 | ー |
Jan 17, 2025 | 4,265 | -1.04% | 4,309 | 19,300 | 0 | 221,600 | ー |
Jan 10, 2025 | 4,310 | +3.86% | 4,495 | 103,200 | 0 | 223,400 | ー |
Dec 30, 2024 | 4,150 | +3.23% | 4,101 | 6,200 | ー | ー | ー |
Dec 27, 2024 | 4,020 | +7.77% | 3,835 | 37,500 | 0 | 204,900 | ー |