kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
15,780
JPY
+790
(+5.27%)
Dec 5, 12:48 pm JST
101.72
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
15,781
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
20,540 JPY
52 Week Low Dec 19, 2024
3,670 JPY
Yearly High Oct 28, 2025
20,540 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 16,530 16,570 14,700 15,780 -1,020 -6.07% 329,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 16,800 +10.82% 15,884 508,800 500 300,300 600.60
Nov 21, 2025 15,160 -4.65% 15,770 602,900 500 311,100 622.20
Nov 14, 2025 15,900 +4.26% 15,799 630,100 600 319,300 532.17
Nov 7, 2025 15,250 -7.24% 16,152 683,800 700 313,900 448.43
Oct 31, 2025 16,440 +18.44% 17,599 3,712,200 800 328,600 410.75
Oct 24, 2025 13,880 +33.46% 12,896 1,174,800 1,100 301,300 273.91
Oct 17, 2025 10,400 +34.72% 10,296 577,100 700 255,900 365.57
Oct 10, 2025 7,720 +5.03% 8,009 221,200 700 257,600 368.00
Oct 3, 2025 7,350 -4.92% 7,499 97,200 800 244,400 305.50
Sep 26, 2025 7,730 -1.15% 7,909 159,200 800 253,900 317.38
Sep 19, 2025 7,820 -2.98% 7,797 118,100 700 248,400 354.86
Sep 12, 2025 8,060 -9.84% 8,535 166,000 500 247,500 495.00
Sep 5, 2025 8,940 -5.10% 8,977 166,000 500 242,900 485.80
Aug 29, 2025 9,420 +8.03% 9,259 206,100 500 250,300 500.60
Aug 22, 2025 8,720 -6.74% 9,089 229,100 300 247,100 823.67
Aug 15, 2025 9,350 +14.02% 8,650 291,500 0 251,000 ー
Aug 8, 2025 8,200 +31.41% 7,905 584,000 200 259,200 1,296.00
Aug 1, 2025 6,240 +4.52% 6,150 124,900 0 286,600 ー
Jul 25, 2025 5,970 +11.80% 5,739 154,600 0 293,200 ー
Jul 18, 2025 5,340 -3.26% 5,513 161,100 0 312,500 ー