Naikai Zosen Corporation(7018) Historical

52 Week High Oct 28, 2025

20,540 JPY

52 Week Low Apr 7, 2025

4,090 JPY

Yearly High Oct 28, 2025

20,540 JPY

Yearly Low Apr 7, 2025

4,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	15,840	15,970	14,950	15,270	-770	-4.80%	176,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	16,040	-9.74%	16,666	256,600	500	257,700	515.40
Jan 16, 2026	17,770	+12.04%	17,491	361,000	600	266,900	444.83
Jan 9, 2026	15,860	+12.01%	15,293	272,300	600	291,200	485.33
Dec 30, 2025	14,160	+2.83%	14,398	96,900	ー	ー	ー
Dec 26, 2025	13,770	-4.51%	14,153	236,200	600	312,000	520.00
Dec 19, 2025	14,420	-5.63%	14,108	311,600	1,200	303,200	252.67
Dec 12, 2025	15,280	-1.10%	15,690	291,100	600	310,200	517.00
Dec 5, 2025	15,450	-8.04%	15,468	347,600	500	314,200	628.40
Nov 28, 2025	16,800	+10.82%	15,884	508,800	500	300,300	600.60
Nov 21, 2025	15,160	-4.65%	15,770	602,900	500	311,100	622.20
Nov 14, 2025	15,900	+4.26%	15,799	630,100	600	319,300	532.17
Nov 7, 2025	15,250	-7.24%	16,152	683,800	700	313,900	448.43
Oct 31, 2025	16,440	+18.44%	17,599	3,712,200	800	328,600	410.75
Oct 24, 2025	13,880	+33.46%	12,896	1,174,800	1,100	301,300	273.91
Oct 17, 2025	10,400	+34.72%	10,296	577,100	700	255,900	365.57
Oct 10, 2025	7,720	+5.03%	8,009	221,200	700	257,600	368.00
Oct 3, 2025	7,350	-4.92%	7,499	97,200	800	244,400	305.50
Sep 26, 2025	7,730	-1.15%	7,909	159,200	800	253,900	317.38
Sep 19, 2025	7,820	-2.98%	7,797	118,100	700	248,400	354.86
Sep 12, 2025	8,060	-9.84%	8,535	166,000	500	247,500	495.00