Naikai Zosen Corporation(7018) Historical

52 Week High Oct 28, 2025

20,540 JPY

52 Week Low Apr 7, 2025

4,090 JPY

Yearly High Oct 28, 2025

20,540 JPY

Yearly Low Apr 7, 2025

4,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	15,840	15,970	14,950	15,270	-770	-4.80%	176,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	17,750	17,880	15,810	16,040	-1,730	-9.74%	256,600
Jan 16, 2026	16,500	19,160	16,090	17,770	+1,910	+12.04%	361,000
Jan 9, 2026	14,310	15,940	14,310	15,860	+1,700	+12.01%	272,300
Dec 30, 2025	13,920	14,800	13,880	14,160	+390	+2.83%	96,900
Dec 26, 2025	14,650	14,960	13,500	13,770	-650	-4.51%	236,200
Dec 19, 2025	15,100	15,360	13,010	14,420	-860	-5.63%	311,600
Dec 12, 2025	15,700	16,680	14,920	15,280	-170	-1.10%	291,100
Dec 5, 2025	16,530	16,570	14,700	15,450	-1,350	-8.04%	347,600
Nov 28, 2025	15,500	17,170	14,440	16,800	+1,640	+10.82%	508,800
Nov 21, 2025	15,910	17,190	14,070	15,160	-740	-4.65%	602,900
Nov 14, 2025	15,880	17,350	14,420	15,900	+650	+4.26%	630,100
Nov 7, 2025	16,040	17,510	14,430	15,250	-1,190	-7.24%	683,800
Oct 31, 2025	15,480	20,540	14,190	16,440	+2,560	+18.44%	3,712,200
Oct 24, 2025	10,520	14,690	10,140	13,880	+3,480	+33.46%	1,174,800
Oct 17, 2025	9,220	11,540	9,030	10,400	+2,680	+34.72%	577,100
Oct 10, 2025	7,800	8,500	7,580	7,720	+370	+5.03%	221,200
Oct 3, 2025	7,780	7,890	7,270	7,350	-380	-4.92%	97,200
Sep 26, 2025	7,910	8,200	7,630	7,730	-90	-1.15%	159,200
Sep 19, 2025	8,110	8,120	7,610	7,820	-240	-2.98%	118,100
Sep 12, 2025	8,900	9,030	8,020	8,060	-880	-9.84%	166,000