kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
15,760
JPY
+660
(+4.37%)
Mar 16, 9:12 am JST
98.80
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
15,631
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
20,540 JPY
52 Week Low Apr 7, 2025
4,090 JPY
Yearly High Oct 28, 2025
20,540 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 15,210 15,760 15,210 15,760 +660 +4.37% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 14,700 15,860 13,850 15,100 -300 -1.95% 147,600
Mar 6, 2026 17,000 18,170 14,320 15,400 -2,140 -12.20% 241,100
Feb 27, 2026 17,000 17,710 16,330 17,540 +540 +3.18% 211,300
Feb 20, 2026 16,000 18,990 15,920 17,000 +1,270 +8.07% 712,800
Feb 13, 2026 16,050 16,460 15,030 15,730 +80 +0.51% 384,700
Feb 6, 2026 15,510 17,150 14,610 15,650 +540 +3.57% 610,300
Jan 30, 2026 15,840 15,970 14,550 15,110 -930 -5.80% 183,900
Jan 23, 2026 17,750 17,880 15,810 16,040 -1,730 -9.74% 256,600
Jan 16, 2026 16,500 19,160 16,090 17,770 +1,910 +12.04% 361,000
Jan 9, 2026 14,310 15,940 14,310 15,860 +1,700 +12.01% 272,300
Dec 30, 2025 13,920 14,800 13,880 14,160 +390 +2.83% 96,900
Dec 26, 2025 14,650 14,960 13,500 13,770 -650 -4.51% 236,200
Dec 19, 2025 15,100 15,360 13,010 14,420 -860 -5.63% 311,600
Dec 12, 2025 15,700 16,680 14,920 15,280 -170 -1.10% 291,100
Dec 5, 2025 16,530 16,570 14,700 15,450 -1,350 -8.04% 347,600
Nov 28, 2025 15,500 17,170 14,440 16,800 +1,640 +10.82% 508,800
Nov 21, 2025 15,910 17,190 14,070 15,160 -740 -4.65% 602,900
Nov 14, 2025 15,880 17,350 14,420 15,900 +650 +4.26% 630,100
Nov 7, 2025 16,040 17,510 14,430 15,250 -1,190 -7.24% 683,800
Oct 31, 2025 15,480 20,540 14,190 16,440 +2,560 +18.44% 3,712,200