Naikai Zosen Corporation(7018) Historical

52 Week High Oct 28, 2025

20,540 JPY

52 Week Low Dec 19, 2024

3,670 JPY

Yearly High Oct 28, 2025

20,540 JPY

Yearly Low Apr 7, 2025

4,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	16,530	16,570	14,700	15,450	-1,350	-8.04%	411,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	15,500	17,170	14,440	16,800	+1,640	+10.82%	508,800
Nov 21, 2025	15,910	17,190	14,070	15,160	-740	-4.65%	602,900
Nov 14, 2025	15,880	17,350	14,420	15,900	+650	+4.26%	630,100
Nov 7, 2025	16,040	17,510	14,430	15,250	-1,190	-7.24%	683,800
Oct 31, 2025	15,480	20,540	14,190	16,440	+2,560	+18.44%	3,712,200
Oct 24, 2025	10,520	14,690	10,140	13,880	+3,480	+33.46%	1,174,800
Oct 17, 2025	9,220	11,540	9,030	10,400	+2,680	+34.72%	577,100
Oct 10, 2025	7,800	8,500	7,580	7,720	+370	+5.03%	221,200
Oct 3, 2025	7,780	7,890	7,270	7,350	-380	-4.92%	97,200
Sep 26, 2025	7,910	8,200	7,630	7,730	-90	-1.15%	159,200
Sep 19, 2025	8,110	8,120	7,610	7,820	-240	-2.98%	118,100
Sep 12, 2025	8,900	9,030	8,020	8,060	-880	-9.84%	166,000
Sep 5, 2025	9,320	9,630	8,390	8,940	-480	-5.10%	166,000
Aug 29, 2025	9,020	9,760	8,860	9,420	+700	+8.03%	206,100
Aug 22, 2025	9,400	9,650	8,580	8,720	-630	-6.74%	229,100
Aug 15, 2025	8,350	9,420	7,870	9,350	+1,150	+14.02%	291,500
Aug 8, 2025	6,040	8,620	6,040	8,200	+1,960	+31.41%	584,000
Aug 1, 2025	5,970	6,290	5,840	6,240	+270	+4.52%	124,900
Jul 25, 2025	5,340	6,060	5,340	5,970	+630	+11.80%	154,600
Jul 18, 2025	5,520	5,760	5,340	5,340	-180	-3.26%	161,100