Naikai Zosen Corporation(7018) Historical

52 Week High Mar 17, 2025

6,720 JPY

52 Week Low Aug 6, 2024

2,905 JPY

Yearly High Mar 17, 2025

6,720 JPY

Yearly Low Apr 7, 2025

4,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	6,040	6,340	6,040	6,190	-50	-0.80%	25,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,970	6,290	5,840	6,240	+270	+4.52%	124,900
Jul 25, 2025	5,340	6,060	5,340	5,970	+630	+11.80%	154,600
Jul 18, 2025	5,520	5,760	5,340	5,340	-180	-3.26%	161,100
Jul 11, 2025	5,470	5,730	5,430	5,520	+10	+0.18%	145,200
Jul 4, 2025	6,230	6,350	5,480	5,510	-630	-10.26%	226,700
Jun 27, 2025	6,000	6,670	5,760	6,140	+140	+2.33%	409,300
Jun 20, 2025	5,660	6,060	5,360	6,000	+340	+6.01%	381,700
Jun 13, 2025	5,460	5,660	5,140	5,660	+280	+5.20%	183,000
Jun 6, 2025	5,170	5,640	4,920	5,380	+210	+4.06%	240,600
May 30, 2025	5,730	5,780	5,040	5,170	-260	-4.79%	249,600
May 23, 2025	4,895	5,530	4,680	5,430	+465	+9.37%	359,700
May 16, 2025	5,260	5,320	4,570	4,965	-245	-4.70%	346,400
May 9, 2025	5,430	5,430	5,210	5,210	-180	-3.34%	46,800
May 2, 2025	5,430	5,850	5,250	5,390	+500	+10.22%	132,100
Apr 25, 2025	5,030	5,030	4,670	4,890	-200	-3.93%	61,100
Apr 18, 2025	4,875	5,100	4,650	5,090	+355	+7.50%	48,400
Apr 11, 2025	4,090	4,960	4,090	4,735	-55	-1.15%	123,500
Apr 4, 2025	5,830	6,060	4,565	4,790	-1,200	-20.03%	144,600
Mar 28, 2025	6,550	6,580	5,970	5,990	-510	-7.85%	48,600
Mar 21, 2025	6,330	6,720	6,220	6,500	+200	+3.17%	72,200