Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,780 | 3,830 | 3,715 | 3,730 | 0 | 0.00% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,760 | 3,850 | 3,670 | 3,730 | -45 | -1.19% | 30,100 |
Dec 13, 2024 | 3,750 | 3,845 | 3,705 | 3,775 | -15 | -0.40% | 21,700 |
Dec 6, 2024 | 3,845 | 3,875 | 3,750 | 3,790 | -95 | -2.45% | 17,800 |
Nov 29, 2024 | 3,840 | 3,890 | 3,760 | 3,885 | +80 | +2.10% | 17,500 |
Nov 22, 2024 | 3,735 | 3,900 | 3,675 | 3,805 | +70 | +1.87% | 18,600 |
Nov 15, 2024 | 3,710 | 4,150 | 3,670 | 3,735 | -45 | -1.19% | 50,800 |
Nov 8, 2024 | 3,695 | 3,900 | 3,505 | 3,780 | +125 | +3.42% | 123,900 |
Nov 1, 2024 | 3,590 | 3,800 | 3,590 | 3,655 | +5 | +0.14% | 32,800 |
Oct 25, 2024 | 3,480 | 3,865 | 3,380 | 3,650 | +200 | +5.80% | 82,200 |
Oct 18, 2024 | 3,360 | 3,465 | 3,260 | 3,450 | +130 | +3.92% | 18,500 |
Oct 11, 2024 | 3,455 | 3,540 | 3,245 | 3,320 | -80 | -2.35% | 28,300 |
Oct 4, 2024 | 3,400 | 3,460 | 3,180 | 3,400 | -25 | -0.73% | 29,600 |
Sep 27, 2024 | 3,405 | 3,450 | 3,250 | 3,425 | +75 | +2.24% | 37,900 |
Sep 20, 2024 | 3,090 | 3,400 | 3,060 | 3,350 | +190 | +6.01% | 39,300 |
Sep 13, 2024 | 3,010 | 3,205 | 2,973 | 3,160 | +65 | +2.10% | 51,500 |
Sep 6, 2024 | 3,730 | 3,730 | 3,075 | 3,095 | -510 | -14.15% | 102,400 |
Aug 30, 2024 | 3,400 | 3,630 | 3,250 | 3,605 | +185 | +5.41% | 104,800 |
Aug 23, 2024 | 3,580 | 3,655 | 3,365 | 3,420 | -195 | -5.39% | 80,900 |
Aug 16, 2024 | 3,485 | 3,660 | 3,385 | 3,615 | +265 | +7.91% | 76,900 |
Aug 9, 2024 | 3,565 | 3,685 | 2,905 | 3,350 | -485 | -12.65% | 275,000 |