kabutan

Naikai Zosen Corporation(7018) Historical

7018
TSE Standard
Naikai Zosen Corporation
15,200
JPY
-80
(-0.52%)
Dec 15, 3:10 pm JST
98.02
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
15,194
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
20,540 JPY
52 Week Low Dec 19, 2024
3,670 JPY
Yearly High Oct 28, 2025
20,540 JPY
Yearly Low Apr 7, 2025
4,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,235 20,540 4,090 15,200 +11,050 +266.27% 15,235,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,800 2,530 1,500 2,220 +480 +27.59% 406,000
2003 580 1,810 570 1,740 +1,150 +194.92% 255,100
2002 600 680 370 590 -40 -6.35% 76,400
2001 1,000 1,390 550 630 -370 -37.00% 30,100
2000 970 1,500 820 1,000 +30 +3.09% 26,200
1999 1,290 1,810 970 970 -330 -25.38% 81,200
1998 1,150 2,090 1,060 1,300 +100 +8.33% 57,700
1997 3,440 4,010 1,080 1,200 -2,140 -64.07% 172,700
1996 3,620 5,650 3,300 3,340 -260 -7.22% 632,100
1995 3,660 3,950 1,700 3,600 0 0.00% 194,400
1994 3,590 4,670 3,500 3,600 +100 +2.86% 124,500
1993 5,780 8,250 3,450 3,500 -2,480 -41.47% 1,504,500
1992 9,250 9,400 3,900 5,980 -2,920 -32.81% 147,900
1991 7,450 12,000 6,650 8,900 +1,340 +17.72% 659,000
1990 9,900 12,800 6,500 7,560 -1,990 -20.84% 754,000
1989 4,850 10,500 4,570 9,550 +4,800 +101.05% 740,800
1988 2,100 5,500 2,100 4,750 +2,550 +115.91% 1,066,900
1987 1,350 2,770 1,180 2,200 +850 +62.96% 846,700
1986 2,000 3,700 1,250 1,350 -650 -32.50% 1,030,300
1985 1,250 2,700 1,230 2,000 +800 +66.67% 264,200