Namura Shipbuilding Co.,Ltd.(7014) Historical

52 Week High Aug 7, 2025

3,415 JPY

52 Week Low Sep 17, 2024

1,368 JPY

Yearly High Aug 7, 2025

3,415 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,775	3,415	1,555	3,190	+1,443	+82.60%	662,148,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,310	2,772	1,062	1,747	+481	+37.99%	2,224,115,200
2023	380	1,429	308	1,266	+878	+226.29%	1,135,433,100
2022	213	760	182	388	+179	+85.65%	615,426,800
2021	166	331	158	209	+46	+28.22%	406,330,800
2020	264	267	145	163	-105	-39.18%	113,820,400
2019	461	492	216	268	-203	-43.10%	61,437,600
2018	708	777	394	471	-224	-32.23%	70,458,500
2017	806	828	592	695	-104	-13.02%	68,356,900
2016	992	1,008	497	799	-204	-20.34%	95,889,900
2015	1,308	1,339	767	1,003	-305	-23.32%	116,219,800
2014	1,390	1,522	757	1,308	-111	-7.82%	130,659,800
2013	293	1,560	289	1,419	+1,137	+403.19%	112,553,200
2012	279	397	217	282	+6	+2.17%	22,444,800
2011	399	479	224	276	-121	-30.48%	20,065,700
2010	482	606	384	397	-79	-16.60%	26,148,800
2009	337	728	220	476	+154	+47.83%	40,626,200
2008	1,351	1,370	165	322	-1,159	-78.26%	56,835,000
2007	890	2,510	814	1,481	+576	+63.65%	21,875,400
2006	1,001	1,160	612	905	-154	-14.54%	3,954,800
2005	1,010	1,300	800	1,059	+41	+4.03%	4,561,300