Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,310 | 2,772 | 1,062 | 1,713 | +447 | +35.31% | 2,217,777,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 380 | 1,429 | 308 | 1,266 | +878 | +226.29% | 1,135,433,100 |
2022 | 213 | 760 | 182 | 388 | +179 | +85.65% | 615,426,800 |
2021 | 166 | 331 | 158 | 209 | +46 | +28.22% | 406,330,800 |
2020 | 264 | 267 | 145 | 163 | -105 | -39.18% | 113,820,400 |
2019 | 461 | 492 | 216 | 268 | -203 | -43.10% | 61,437,600 |
2018 | 708 | 777 | 394 | 471 | -224 | -32.23% | 70,458,500 |
2017 | 806 | 828 | 592 | 695 | -104 | -13.02% | 68,356,900 |
2016 | 992 | 1,008 | 497 | 799 | -204 | -20.34% | 95,889,900 |
2015 | 1,308 | 1,339 | 767 | 1,003 | -305 | -23.32% | 116,219,800 |
2014 | 1,390 | 1,522 | 757 | 1,308 | -111 | -7.82% | 130,659,800 |
2013 | 293 | 1,560 | 289 | 1,419 | +1,137 | +403.19% | 112,553,200 |
2012 | 279 | 397 | 217 | 282 | +6 | +2.17% | 22,444,800 |
2011 | 399 | 479 | 224 | 276 | -121 | -30.48% | 20,065,700 |
2010 | 482 | 606 | 384 | 397 | -79 | -16.60% | 26,148,800 |
2009 | 337 | 728 | 220 | 476 | +154 | +47.83% | 40,626,200 |
2008 | 1,351 | 1,370 | 165 | 322 | -1,159 | -78.26% | 56,835,000 |
2007 | 890 | 2,510 | 814 | 1,481 | +576 | +63.65% | 21,875,400 |
2006 | 1,001 | 1,160 | 612 | 905 | -154 | -14.54% | 3,954,800 |
2005 | 1,010 | 1,300 | 800 | 1,059 | +41 | +4.03% | 4,561,300 |
2004 | 387 | 1,018 | 383 | 1,018 | +633 | +164.42% | 30,962,000 |