About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Namura Shipbuilding Co.,Ltd.(7014) Historical

7014
TSE Standard
Namura Shipbuilding Co.,Ltd.
1,713
JPY
+42
(+2.51%)
Dec 23, 3:30 pm JST
10.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,718
Dec 23, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,772 JPY
52 Week Low Jan 10, 2024
1,062 JPY
Yearly High Jul 4, 2024
2,772 JPY
Yearly Low Jan 10, 2024
1,062 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,310 2,772 1,062 1,713 +447 +35.31% 2,217,777,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 380 1,429 308 1,266 +878 +226.29% 1,135,433,100
2022 213 760 182 388 +179 +85.65% 615,426,800
2021 166 331 158 209 +46 +28.22% 406,330,800
2020 264 267 145 163 -105 -39.18% 113,820,400
2019 461 492 216 268 -203 -43.10% 61,437,600
2018 708 777 394 471 -224 -32.23% 70,458,500
2017 806 828 592 695 -104 -13.02% 68,356,900
2016 992 1,008 497 799 -204 -20.34% 95,889,900
2015 1,308 1,339 767 1,003 -305 -23.32% 116,219,800
2014 1,390 1,522 757 1,308 -111 -7.82% 130,659,800
2013 293 1,560 289 1,419 +1,137 +403.19% 112,553,200
2012 279 397 217 282 +6 +2.17% 22,444,800
2011 399 479 224 276 -121 -30.48% 20,065,700
2010 482 606 384 397 -79 -16.60% 26,148,800
2009 337 728 220 476 +154 +47.83% 40,626,200
2008 1,351 1,370 165 322 -1,159 -78.26% 56,835,000
2007 890 2,510 814 1,481 +576 +63.65% 21,875,400
2006 1,001 1,160 612 905 -154 -14.54% 3,954,800
2005 1,010 1,300 800 1,059 +41 +4.03% 4,561,300
2004 387 1,018 383 1,018 +633 +164.42% 30,962,000