About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Namura Shipbuilding Co.,Ltd.(7014) Historical

7014
TSE Standard
Namura Shipbuilding Co.,Ltd.
1,713
JPY
+42
(+2.51%)
Dec 23, 3:30 pm JST
10.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,772 JPY
52 Week Low Jan 10, 2024
1,062 JPY
Yearly High Jul 4, 2024
2,772 JPY
Yearly Low Jan 10, 2024
1,062 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,658 1,721 1,655 1,713 +42 +2.51% 2,593,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,671 +7.46% 1,637 12,588,500 ー ー ー
Dec 13, 2024 1,555 +2.30% 1,530 8,461,100 847,000 7,725,800 9.12
Dec 6, 2024 1,520 -1.11% 1,537 12,732,000 818,000 7,855,800 9.60
Nov 29, 2024 1,537 -5.18% 1,571 11,732,500 904,500 7,730,500 8.55
Nov 22, 2024 1,621 -7.64% 1,696 15,746,100 965,100 7,781,600 8.06
Nov 15, 2024 1,755 +3.05% 1,791 34,380,800 1,061,900 7,076,200 6.66
Nov 8, 2024 1,703 +8.75% 1,679 13,029,000 1,104,000 6,822,600 6.18
Nov 1, 2024 1,566 -0.70% 1,619 18,499,700 1,050,300 7,008,300 6.67
Oct 25, 2024 1,577 +7.06% 1,580 25,450,000 1,209,400 6,493,400 5.37
Oct 18, 2024 1,473 +2.36% 1,473 10,539,300 1,003,400 6,769,300 6.75
Oct 11, 2024 1,439 +1.05% 1,500 20,079,000 937,900 6,934,300 7.39
Oct 4, 2024 1,424 -8.54% 1,454 20,180,200 924,500 7,116,400 7.70
Sep 27, 2024 1,557 +2.17% 1,515 11,197,200 1,047,800 6,802,100 6.49
Sep 20, 2024 1,524 +7.70% 1,472 14,467,300 1,130,500 6,531,900 5.78
Sep 13, 2024 1,415 -4.13% 1,433 22,632,700 994,800 6,494,500 6.53
Sep 6, 2024 1,476 -10.38% 1,607 28,014,600 1,101,000 6,962,600 6.32
Aug 30, 2024 1,647 +3.26% 1,614 29,808,100 1,311,400 7,132,400 5.44
Aug 23, 2024 1,595 -9.38% 1,648 37,759,300 1,279,700 7,333,100 5.73
Aug 16, 2024 1,760 +2.27% 1,728 69,140,500 1,204,200 7,173,600 5.96
Aug 9, 2024 1,721 +6.17% 1,390 61,568,400 1,156,000 6,712,200 5.81