Namura Shipbuilding Co.,Ltd.(7014) Historical

52 Week High Oct 28, 2025

5,650 JPY

52 Week Low Dec 19, 2024

1,551 JPY

Yearly High Oct 28, 2025

5,650 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,075	4,170	4,065	4,150	+145	+3.62%	1,089,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	4,150	-6.21%	4,204	7,019,300	ー	ー	ー
Dec 5, 2025	4,425	-3.91%	4,372	6,268,400	1,685,300	3,113,700	1.85
Nov 28, 2025	4,605	+4.42%	4,421	7,795,200	1,806,400	2,925,800	1.62
Nov 21, 2025	4,410	-3.92%	4,570	14,458,500	1,748,600	2,957,300	1.69
Nov 14, 2025	4,590	+4.68%	4,456	15,372,300	1,935,500	2,941,000	1.52
Nov 7, 2025	4,385	-16.48%	4,760	11,401,100	1,834,100	2,538,900	1.38
Oct 31, 2025	5,250	+3.96%	5,345	28,338,100	1,961,800	2,224,900	1.13
Oct 24, 2025	5,050	+33.77%	4,440	30,549,300	1,617,700	1,932,400	1.19
Oct 17, 2025	3,775	+2.44%	3,709	8,817,800	2,223,200	1,873,400	0.84
Oct 10, 2025	3,685	+15.34%	3,701	16,516,600	2,032,600	1,730,300	0.85
Oct 3, 2025	3,195	-5.89%	3,295	7,757,600	1,635,700	2,368,200	1.45
Sep 26, 2025	3,395	+10.05%	3,314	11,690,600	1,796,100	2,149,200	1.20
Sep 19, 2025	3,085	-4.34%	3,088	8,853,300	1,694,800	3,131,800	1.85
Sep 12, 2025	3,225	-3.73%	3,230	9,456,600	1,793,100	2,910,000	1.62
Sep 5, 2025	3,350	-5.23%	3,357	11,079,400	1,850,000	2,870,400	1.55
Aug 29, 2025	3,535	+10.47%	3,495	21,199,500	1,952,300	2,457,100	1.26
Aug 22, 2025	3,200	-3.61%	3,300	16,998,500	1,840,200	2,618,800	1.42
Aug 15, 2025	3,320	+4.08%	3,214	12,400,200	1,921,100	2,459,600	1.28
Aug 8, 2025	3,190	+2.24%	3,202	25,706,200	1,915,900	2,676,000	1.40
Aug 1, 2025	3,120	+2.63%	3,044	13,685,000	1,319,700	2,939,900	2.23