kabutan

Namura Shipbuilding Co.,Ltd.(7014) Historical

7014
TSE Standard
Namura Shipbuilding Co.,Ltd.
4,765
JPY
+15
(+0.32%)
Mar 13, 3:30 pm JST
29.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,800
Mar 13, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
6,050 JPY
52 Week Low Apr 7, 2025
1,555 JPY
Yearly High Feb 18, 2026
6,050 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,610 4,835 4,590 4,765 +15 +0.32% 1,211,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,765 -3.93% 4,721 5,460,300 ー ー ー
Mar 6, 2026 4,960 -10.95% 5,117 8,110,700 1,244,200 1,754,200 1.41
Feb 27, 2026 5,570 -1.07% 5,532 5,477,800 1,331,200 1,681,600 1.26
Feb 20, 2026 5,630 +3.68% 5,722 11,116,100 1,388,200 1,694,400 1.22
Feb 13, 2026 5,430 +19.21% 5,033 13,453,000 1,387,800 1,849,000 1.33
Feb 6, 2026 4,555 +8.45% 4,370 10,094,200 1,242,700 2,753,400 2.22
Jan 30, 2026 4,200 -4.44% 4,252 8,206,900 1,224,800 2,960,700 2.42
Jan 23, 2026 4,395 -6.79% 4,549 9,786,200 1,276,800 2,712,300 2.12
Jan 16, 2026 4,715 +13.75% 4,587 12,612,800 1,362,300 2,725,600 2.00
Jan 9, 2026 4,145 +17.09% 3,883 12,020,100 1,281,300 3,316,100 2.59
Dec 30, 2025 3,540 +1.29% 3,571 3,489,600 ー ー ー
Dec 26, 2025 3,495 -2.65% 3,564 9,079,700 1,382,500 3,673,400 2.66
Dec 19, 2025 3,590 -13.49% 3,669 11,950,000 1,543,100 3,418,400 2.22
Dec 12, 2025 4,150 -6.21% 4,204 7,019,300 1,634,700 3,190,200 1.95
Dec 5, 2025 4,425 -3.91% 4,372 6,268,400 1,685,300 3,113,700 1.85
Nov 28, 2025 4,605 +4.42% 4,421 7,795,200 1,806,400 2,925,800 1.62
Nov 21, 2025 4,410 -3.92% 4,570 14,458,500 1,748,600 2,957,300 1.69
Nov 14, 2025 4,590 +4.68% 4,456 15,372,300 1,935,500 2,941,000 1.52
Nov 7, 2025 4,385 -16.48% 4,760 11,401,100 1,834,100 2,538,900 1.38
Oct 31, 2025 5,250 +3.96% 5,345 28,338,100 1,961,800 2,224,900 1.13