7014 Namura Shipbuilding Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,027	2,130	2,005	2,108	+106	+5.29%	11,308,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,002	-1.09%	2,021	7,944,300	333,800	4,058,100	12.16
May 2, 2025	2,024	+14.74%	2,029	30,504,100	368,600	3,825,300	10.38
Apr 25, 2025	1,764	-8.60%	1,781	16,277,500	226,900	3,842,200	16.93
Apr 18, 2025	1,930	+12.54%	1,780	13,057,800	421,400	2,851,700	6.77
Apr 11, 2025	1,715	-6.49%	1,691	19,252,200	242,000	2,967,300	12.26
Apr 4, 2025	1,834	-21.96%	2,070	16,316,500	323,900	3,237,700	10.00
Mar 28, 2025	2,350	-10.13%	2,481	10,558,600	765,000	3,263,800	4.27
Mar 21, 2025	2,615	+17.16%	2,494	17,369,600	1,213,600	2,887,700	2.38
Mar 14, 2025	2,232	-3.04%	2,233	17,574,400	791,100	3,421,800	4.33
Mar 7, 2025	2,302	+17.27%	2,287	30,150,500	2,105,500	3,182,900	1.51
Feb 28, 2025	1,963	+1.71%	1,913	9,417,700	1,429,200	4,746,800	3.32
Feb 21, 2025	1,930	-9.56%	2,029	12,628,400	1,441,900	5,092,800	3.53
Feb 14, 2025	2,134	+7.24%	2,146	15,465,800	1,588,300	5,023,100	3.16
Feb 7, 2025	1,990	-1.00%	1,980	9,229,000	1,530,100	5,187,800	3.39
Jan 31, 2025	2,010	+7.72%	1,985	13,090,500	1,652,700	5,506,500	3.33
Jan 24, 2025	1,866	+2.92%	1,835	12,498,900	1,534,500	5,687,600	3.71
Jan 17, 2025	1,813	+0.17%	1,801	9,681,800	1,522,700	5,874,600	3.86
Jan 10, 2025	1,810	+3.61%	1,918	22,862,500	1,636,000	5,782,800	3.53
Dec 30, 2024	1,747	-0.40%	1,742	1,573,100	ー	ー	ー
Dec 27, 2024	1,754	+4.97%	1,706	9,952,600	907,500	7,243,200	7.98

Namura Shipbuilding Co.,Ltd.(7014) Historical

Latest Weekly Price

Weekly Margin Balance