kabutan

Namura Shipbuilding Co.,Ltd.(7014) Historical

7014
TSE Standard
Namura Shipbuilding Co.,Ltd.
4,015
JPY
-130
(-3.14%)
Apr 30, 10:28 am JST
25.05
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
4,017.5
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
6,050 JPY
52 Week Low May 1, 2025
1,934 JPY
Yearly High Feb 18, 2026
6,050 JPY
Yearly Low Jan 5, 2026
3,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,040 4,180 3,950 4,015 -40 -0.99% 2,825,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,055 0.00% 4,141 8,752,300 1,214,000 2,118,400 1.74
Apr 17, 2026 4,055 -0.37% 4,073 5,313,300 1,129,900 1,951,100 1.73
Apr 10, 2026 4,070 -6.76% 4,358 6,274,300 1,143,600 1,871,800 1.64
Apr 3, 2026 4,365 -3.22% 4,293 5,918,200 1,169,600 1,680,500 1.44
Mar 27, 2026 4,510 -9.62% 4,478 6,322,400 1,159,300 1,747,300 1.51
Mar 19, 2026 4,990 +4.72% 4,937 4,132,800 1,237,300 1,686,500 1.36
Mar 13, 2026 4,765 -3.93% 4,721 5,460,300 1,221,000 1,744,600 1.43
Mar 6, 2026 4,960 -10.95% 5,117 8,110,700 1,244,200 1,754,200 1.41
Feb 27, 2026 5,570 -1.07% 5,532 5,477,800 1,331,200 1,681,600 1.26
Feb 20, 2026 5,630 +3.68% 5,722 11,116,100 1,388,200 1,694,400 1.22
Feb 13, 2026 5,430 +19.21% 5,033 13,453,000 1,387,800 1,849,000 1.33
Feb 6, 2026 4,555 +8.45% 4,370 10,094,200 1,242,700 2,753,400 2.22
Jan 30, 2026 4,200 -4.44% 4,252 8,206,900 1,224,800 2,960,700 2.42
Jan 23, 2026 4,395 -6.79% 4,549 9,786,200 1,276,800 2,712,300 2.12
Jan 16, 2026 4,715 +13.75% 4,587 12,612,800 1,362,300 2,725,600 2.00
Jan 9, 2026 4,145 +17.09% 3,883 12,020,100 1,281,300 3,316,100 2.59
Dec 30, 2025 3,540 +1.29% 3,571 3,489,600 ー ー ー
Dec 26, 2025 3,495 -2.65% 3,564 9,079,700 1,382,500 3,673,400 2.66
Dec 19, 2025 3,590 -13.49% 3,669 11,950,000 1,543,100 3,418,400 2.22
Dec 12, 2025 4,150 -6.21% 4,204 7,019,300 1,634,700 3,190,200 1.95