Namura Shipbuilding Co.,Ltd.(7014) Historical

52 Week High Oct 28, 2025

5,650 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Oct 28, 2025

5,650 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,350	4,410	4,095	4,370	-25	-0.57%	8,477,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,395	-6.79%	4,549	9,786,200	1,276,800	2,712,300	2.12
Jan 16, 2026	4,715	+13.75%	4,587	12,612,800	1,362,300	2,725,600	2.00
Jan 9, 2026	4,145	+17.09%	3,883	12,020,100	1,281,300	3,316,100	2.59
Dec 30, 2025	3,540	+1.29%	3,571	3,489,600	ー	ー	ー
Dec 26, 2025	3,495	-2.65%	3,564	9,079,700	1,382,500	3,673,400	2.66
Dec 19, 2025	3,590	-13.49%	3,669	11,950,000	1,543,100	3,418,400	2.22
Dec 12, 2025	4,150	-6.21%	4,204	7,019,300	1,634,700	3,190,200	1.95
Dec 5, 2025	4,425	-3.91%	4,372	6,268,400	1,685,300	3,113,700	1.85
Nov 28, 2025	4,605	+4.42%	4,421	7,795,200	1,806,400	2,925,800	1.62
Nov 21, 2025	4,410	-3.92%	4,570	14,458,500	1,748,600	2,957,300	1.69
Nov 14, 2025	4,590	+4.68%	4,456	15,372,300	1,935,500	2,941,000	1.52
Nov 7, 2025	4,385	-16.48%	4,760	11,401,100	1,834,100	2,538,900	1.38
Oct 31, 2025	5,250	+3.96%	5,345	28,338,100	1,961,800	2,224,900	1.13
Oct 24, 2025	5,050	+33.77%	4,440	30,549,300	1,617,700	1,932,400	1.19
Oct 17, 2025	3,775	+2.44%	3,709	8,817,800	2,223,200	1,873,400	0.84
Oct 10, 2025	3,685	+15.34%	3,701	16,516,600	2,032,600	1,730,300	0.85
Oct 3, 2025	3,195	-5.89%	3,295	7,757,600	1,635,700	2,368,200	1.45
Sep 26, 2025	3,395	+10.05%	3,314	11,690,600	1,796,100	2,149,200	1.20
Sep 19, 2025	3,085	-4.34%	3,088	8,853,300	1,694,800	3,131,800	1.85
Sep 12, 2025	3,225	-3.73%	3,230	9,456,600	1,793,100	2,910,000	1.62