kabutan

Namura Shipbuilding Co.,Ltd.(7014) Historical

7014
TSE Standard
Namura Shipbuilding Co.,Ltd.
4,380
JPY
+35
(+0.81%)
Dec 5, 1:27 pm JST
28.29
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
4,388.5
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
5,650 JPY
52 Week Low Dec 6, 2024
1,491 JPY
Yearly High Oct 28, 2025
5,650 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,550 4,565 4,265 4,380 -225 -4.89% 5,943,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,605 +4.42% 4,421 7,795,200 1,806,400 2,925,800 1.62
Nov 21, 2025 4,410 -3.92% 4,570 14,458,500 1,748,600 2,957,300 1.69
Nov 14, 2025 4,590 +4.68% 4,456 15,372,300 1,935,500 2,941,000 1.52
Nov 7, 2025 4,385 -16.48% 4,760 11,401,100 1,834,100 2,538,900 1.38
Oct 31, 2025 5,250 +3.96% 5,345 28,338,100 1,961,800 2,224,900 1.13
Oct 24, 2025 5,050 +33.77% 4,440 30,549,300 1,617,700 1,932,400 1.19
Oct 17, 2025 3,775 +2.44% 3,709 8,817,800 2,223,200 1,873,400 0.84
Oct 10, 2025 3,685 +15.34% 3,701 16,516,600 2,032,600 1,730,300 0.85
Oct 3, 2025 3,195 -5.89% 3,295 7,757,600 1,635,700 2,368,200 1.45
Sep 26, 2025 3,395 +10.05% 3,314 11,690,600 1,796,100 2,149,200 1.20
Sep 19, 2025 3,085 -4.34% 3,088 8,853,300 1,694,800 3,131,800 1.85
Sep 12, 2025 3,225 -3.73% 3,230 9,456,600 1,793,100 2,910,000 1.62
Sep 5, 2025 3,350 -5.23% 3,357 11,079,400 1,850,000 2,870,400 1.55
Aug 29, 2025 3,535 +10.47% 3,495 21,199,500 1,952,300 2,457,100 1.26
Aug 22, 2025 3,200 -3.61% 3,300 16,998,500 1,840,200 2,618,800 1.42
Aug 15, 2025 3,320 +4.08% 3,214 12,400,200 1,921,100 2,459,600 1.28
Aug 8, 2025 3,190 +2.24% 3,202 25,706,200 1,915,900 2,676,000 1.40
Aug 1, 2025 3,120 +2.63% 3,044 13,685,000 1,319,700 2,939,900 2.23
Jul 25, 2025 3,040 +4.76% 3,001 12,108,800 1,191,100 3,198,000 2.68
Jul 18, 2025 2,902 +0.52% 2,975 16,967,800 1,135,100 3,594,100 3.17