Namura Shipbuilding Co.,Ltd.(7014) Historical

52 Week High Aug 7, 2025

3,415 JPY

52 Week Low Sep 17, 2024

1,368 JPY

Yearly High Aug 7, 2025

3,415 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,974	3,415	2,965	3,190	+70	+2.24%	35,614,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,974	3,415	2,965	3,190	+70	+2.24%	25,706,200
Aug 1, 2025	3,030	3,185	2,951	3,120	+80	+2.63%	13,685,000
Jul 25, 2025	2,946	3,090	2,938	3,040	+138	+4.76%	12,108,800
Jul 18, 2025	2,909	3,165	2,875	2,902	+15	+0.52%	16,967,800
Jul 11, 2025	2,970	3,065	2,867	2,887	-118	-3.93%	17,946,800
Jul 4, 2025	3,300	3,315	2,890	3,005	-240	-7.40%	24,053,000
Jun 27, 2025	2,827	3,405	2,688	3,245	+450	+16.10%	50,930,100
Jun 20, 2025	2,825	2,865	2,525	2,795	+4	+0.14%	43,975,900
Jun 13, 2025	2,418	2,815	2,373	2,791	+382	+15.86%	49,339,800
Jun 6, 2025	2,174	2,410	2,065	2,409	+285	+13.42%	33,834,300
May 30, 2025	2,160	2,237	2,022	2,124	+33	+1.58%	27,689,500
May 23, 2025	2,184	2,233	1,974	2,091	-129	-5.81%	23,873,400
May 16, 2025	2,027	2,260	2,005	2,220	+218	+10.89%	28,249,700
May 9, 2025	2,026	2,072	1,982	2,002	-22	-1.09%	7,944,300
May 2, 2025	1,940	2,163	1,914	2,024	+260	+14.74%	30,504,100
Apr 25, 2025	1,900	1,930	1,727	1,764	-166	-8.60%	16,277,500
Apr 18, 2025	1,730	1,935	1,682	1,930	+215	+12.54%	13,057,800
Apr 11, 2025	1,603	1,855	1,555	1,715	-119	-6.49%	19,252,200
Apr 4, 2025	2,309	2,329	1,751	1,834	-516	-21.96%	16,316,500
Mar 28, 2025	2,570	2,611	2,341	2,350	-265	-10.13%	10,558,600