About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Namura Shipbuilding Co.,Ltd.(7014) Historical

7014
TSE Standard
Namura Shipbuilding Co.,Ltd.
1,713
JPY
+42
(+2.51%)
Dec 23, 3:30 pm JST
10.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,718
Dec 23, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,772 JPY
52 Week Low Jan 10, 2024
1,062 JPY
Yearly High Jul 4, 2024
2,772 JPY
Yearly Low Jan 10, 2024
1,062 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,658 1,721 1,655 1,713 +42 +2.51% 2,593,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,580 1,729 1,551 1,671 +116 +7.46% 12,588,500
Dec 13, 2024 1,530 1,565 1,498 1,555 +35 +2.30% 8,461,100
Dec 6, 2024 1,527 1,613 1,491 1,520 -17 -1.11% 12,732,000
Nov 29, 2024 1,640 1,646 1,507 1,537 -84 -5.18% 11,732,500
Nov 22, 2024 1,731 1,770 1,612 1,621 -134 -7.64% 15,746,100
Nov 15, 2024 1,740 1,888 1,697 1,755 +52 +3.05% 34,380,800
Nov 8, 2024 1,580 1,777 1,560 1,703 +137 +8.75% 13,029,000
Nov 1, 2024 1,570 1,683 1,560 1,566 -11 -0.70% 18,499,700
Oct 25, 2024 1,459 1,666 1,449 1,577 +104 +7.06% 25,450,000
Oct 18, 2024 1,460 1,508 1,430 1,473 +34 +2.36% 10,539,300
Oct 11, 2024 1,514 1,594 1,432 1,439 +15 +1.05% 20,079,000
Oct 4, 2024 1,472 1,521 1,392 1,424 -133 -8.54% 20,180,200
Sep 27, 2024 1,550 1,585 1,476 1,557 +33 +2.17% 11,197,200
Sep 20, 2024 1,420 1,548 1,368 1,524 +109 +7.70% 14,467,300
Sep 13, 2024 1,402 1,492 1,380 1,415 -61 -4.13% 22,632,700
Sep 6, 2024 1,681 1,766 1,460 1,476 -171 -10.38% 28,014,600
Aug 30, 2024 1,557 1,685 1,546 1,647 +52 +3.26% 29,808,100
Aug 23, 2024 1,735 1,775 1,548 1,595 -165 -9.38% 37,759,300
Aug 16, 2024 1,841 1,843 1,643 1,760 +39 +2.27% 69,140,500
Aug 9, 2024 1,465 1,721 1,221 1,721 +100 +6.17% 61,568,400