Namura Shipbuilding Co.,Ltd.(7014) Historical

52 Week High Feb 18, 2026

6,050 JPY

52 Week Low May 1, 2025

1,934 JPY

Yearly High Feb 18, 2026

6,050 JPY

Yearly Low Jan 5, 2026

3,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,040	4,180	3,950	4,030	-25	-0.62%	2,925,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,060	4,435	3,920	4,055	0	0.00%	8,752,300
Apr 17, 2026	4,045	4,205	3,935	4,055	-15	-0.37%	5,313,300
Apr 10, 2026	4,420	4,695	4,035	4,070	-295	-6.76%	6,274,300
Apr 3, 2026	4,260	4,480	4,095	4,365	-145	-3.22%	5,918,200
Mar 27, 2026	4,660	4,750	4,265	4,510	-480	-9.62%	6,322,400
Mar 19, 2026	4,780	5,130	4,625	4,990	+225	+4.72%	4,132,800
Mar 13, 2026	4,610	4,970	4,435	4,765	-195	-3.93%	5,460,300
Mar 6, 2026	5,470	5,750	4,575	4,960	-610	-10.95%	8,110,700
Feb 27, 2026	5,600	5,710	5,380	5,570	-60	-1.07%	5,477,800
Feb 20, 2026	5,500	6,050	5,480	5,630	+200	+3.68%	11,116,100
Feb 13, 2026	4,800	5,450	4,675	5,430	+875	+19.21%	13,453,000
Feb 6, 2026	4,255	4,625	4,005	4,555	+355	+8.45%	10,094,200
Jan 30, 2026	4,350	4,410	4,095	4,200	-195	-4.44%	8,206,900
Jan 23, 2026	4,730	4,845	4,300	4,395	-320	-6.79%	9,786,200
Jan 16, 2026	4,395	4,795	4,355	4,715	+570	+13.75%	12,612,800
Jan 9, 2026	3,590	4,200	3,580	4,145	+605	+17.09%	12,020,100
Dec 30, 2025	3,500	3,675	3,495	3,540	+45	+1.29%	3,489,600
Dec 26, 2025	3,600	3,730	3,425	3,495	-95	-2.65%	9,079,700
Dec 19, 2025	3,950	4,010	3,420	3,590	-560	-13.49%	11,950,000
Dec 12, 2025	4,425	4,450	4,005	4,150	-275	-6.21%	7,019,300