Namura Shipbuilding Co.,Ltd.(7014) Historical

52 Week High Oct 28, 2025

5,650 JPY

52 Week Low Dec 6, 2024

1,491 JPY

Yearly High Oct 28, 2025

5,650 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,550	4,565	4,265	4,425	-180	-3.91%	6,268,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,500	4,645	4,170	4,605	+195	+4.42%	7,795,200
Nov 21, 2025	4,545	4,960	4,220	4,410	-180	-3.92%	14,458,500
Nov 14, 2025	4,570	4,685	4,200	4,590	+205	+4.68%	15,372,300
Nov 7, 2025	5,350	5,360	4,360	4,385	-865	-16.48%	11,401,100
Oct 31, 2025	5,550	5,650	5,080	5,250	+200	+3.96%	28,338,100
Oct 24, 2025	3,845	5,110	3,700	5,050	+1,275	+33.77%	30,549,300
Oct 17, 2025	3,670	3,910	3,520	3,775	+90	+2.44%	8,817,800
Oct 10, 2025	3,545	3,955	3,475	3,685	+490	+15.34%	16,516,600
Oct 3, 2025	3,445	3,475	3,095	3,195	-200	-5.89%	7,757,600
Sep 26, 2025	3,105	3,525	3,020	3,395	+310	+10.05%	11,690,600
Sep 19, 2025	3,200	3,245	2,995	3,085	-140	-4.34%	8,853,300
Sep 12, 2025	3,320	3,370	3,110	3,225	-125	-3.73%	9,456,600
Sep 5, 2025	3,425	3,545	3,200	3,350	-185	-5.23%	11,079,400
Aug 29, 2025	3,475	3,675	3,270	3,535	+335	+10.47%	21,199,500
Aug 22, 2025	3,345	3,490	3,080	3,200	-120	-3.61%	16,998,500
Aug 15, 2025	3,215	3,345	3,080	3,320	+130	+4.08%	12,400,200
Aug 8, 2025	2,974	3,415	2,965	3,190	+70	+2.24%	25,706,200
Aug 1, 2025	3,030	3,185	2,951	3,120	+80	+2.63%	13,685,000
Jul 25, 2025	2,946	3,090	2,938	3,040	+138	+4.76%	12,108,800
Jul 18, 2025	2,909	3,165	2,875	2,902	+15	+0.52%	16,967,800