Namura Shipbuilding Co.,Ltd.(7014) Historical

52 Week High Feb 18, 2026

6,050 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Feb 18, 2026

6,050 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,780	4,810	4,745	4,805	+40	+0.84%	39,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,610	4,970	4,435	4,765	-195	-3.93%	5,460,300
Mar 6, 2026	5,470	5,750	4,575	4,960	-610	-10.95%	8,110,700
Feb 27, 2026	5,600	5,710	5,380	5,570	-60	-1.07%	5,477,800
Feb 20, 2026	5,500	6,050	5,480	5,630	+200	+3.68%	11,116,100
Feb 13, 2026	4,800	5,450	4,675	5,430	+875	+19.21%	13,453,000
Feb 6, 2026	4,255	4,625	4,005	4,555	+355	+8.45%	10,094,200
Jan 30, 2026	4,350	4,410	4,095	4,200	-195	-4.44%	8,206,900
Jan 23, 2026	4,730	4,845	4,300	4,395	-320	-6.79%	9,786,200
Jan 16, 2026	4,395	4,795	4,355	4,715	+570	+13.75%	12,612,800
Jan 9, 2026	3,590	4,200	3,580	4,145	+605	+17.09%	12,020,100
Dec 30, 2025	3,500	3,675	3,495	3,540	+45	+1.29%	3,489,600
Dec 26, 2025	3,600	3,730	3,425	3,495	-95	-2.65%	9,079,700
Dec 19, 2025	3,950	4,010	3,420	3,590	-560	-13.49%	11,950,000
Dec 12, 2025	4,425	4,450	4,005	4,150	-275	-6.21%	7,019,300
Dec 5, 2025	4,550	4,565	4,265	4,425	-180	-3.91%	6,268,400
Nov 28, 2025	4,500	4,645	4,170	4,605	+195	+4.42%	7,795,200
Nov 21, 2025	4,545	4,960	4,220	4,410	-180	-3.92%	14,458,500
Nov 14, 2025	4,570	4,685	4,200	4,590	+205	+4.68%	15,372,300
Nov 7, 2025	5,350	5,360	4,360	4,385	-865	-16.48%	11,401,100
Oct 31, 2025	5,550	5,650	5,080	5,250	+200	+3.96%	28,338,100