Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,658 | 1,721 | 1,655 | 1,713 | +42 | +2.51% | 2,593,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,580 | 1,729 | 1,551 | 1,671 | +116 | +7.46% | 12,588,500 |
Dec 13, 2024 | 1,530 | 1,565 | 1,498 | 1,555 | +35 | +2.30% | 8,461,100 |
Dec 6, 2024 | 1,527 | 1,613 | 1,491 | 1,520 | -17 | -1.11% | 12,732,000 |
Nov 29, 2024 | 1,640 | 1,646 | 1,507 | 1,537 | -84 | -5.18% | 11,732,500 |
Nov 22, 2024 | 1,731 | 1,770 | 1,612 | 1,621 | -134 | -7.64% | 15,746,100 |
Nov 15, 2024 | 1,740 | 1,888 | 1,697 | 1,755 | +52 | +3.05% | 34,380,800 |
Nov 8, 2024 | 1,580 | 1,777 | 1,560 | 1,703 | +137 | +8.75% | 13,029,000 |
Nov 1, 2024 | 1,570 | 1,683 | 1,560 | 1,566 | -11 | -0.70% | 18,499,700 |
Oct 25, 2024 | 1,459 | 1,666 | 1,449 | 1,577 | +104 | +7.06% | 25,450,000 |
Oct 18, 2024 | 1,460 | 1,508 | 1,430 | 1,473 | +34 | +2.36% | 10,539,300 |
Oct 11, 2024 | 1,514 | 1,594 | 1,432 | 1,439 | +15 | +1.05% | 20,079,000 |
Oct 4, 2024 | 1,472 | 1,521 | 1,392 | 1,424 | -133 | -8.54% | 20,180,200 |
Sep 27, 2024 | 1,550 | 1,585 | 1,476 | 1,557 | +33 | +2.17% | 11,197,200 |
Sep 20, 2024 | 1,420 | 1,548 | 1,368 | 1,524 | +109 | +7.70% | 14,467,300 |
Sep 13, 2024 | 1,402 | 1,492 | 1,380 | 1,415 | -61 | -4.13% | 22,632,700 |
Sep 6, 2024 | 1,681 | 1,766 | 1,460 | 1,476 | -171 | -10.38% | 28,014,600 |
Aug 30, 2024 | 1,557 | 1,685 | 1,546 | 1,647 | +52 | +3.26% | 29,808,100 |
Aug 23, 2024 | 1,735 | 1,775 | 1,548 | 1,595 | -165 | -9.38% | 37,759,300 |
Aug 16, 2024 | 1,841 | 1,843 | 1,643 | 1,760 | +39 | +2.27% | 69,140,500 |
Aug 9, 2024 | 1,465 | 1,721 | 1,221 | 1,721 | +100 | +6.17% | 61,568,400 |