kabutan

Namura Shipbuilding Co.,Ltd.(7014) Historical

7014
TSE Standard
Namura Shipbuilding Co.,Ltd.
4,740
JPY
-25
(-0.52%)
Mar 16, 10:22 am JST
29.69
USD
Mar 15, 9:23 pm EDT
Result
PTS
outside of trading hours
4,733.5
Mar 16, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
6,050 JPY
52 Week Low Apr 7, 2025
1,555 JPY
Yearly High Feb 18, 2026
6,050 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,780 4,860 4,730 4,740 -25 -0.52% 250,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,610 4,970 4,435 4,765 -195 -3.93% 5,460,300
Mar 6, 2026 5,470 5,750 4,575 4,960 -610 -10.95% 8,110,700
Feb 27, 2026 5,600 5,710 5,380 5,570 -60 -1.07% 5,477,800
Feb 20, 2026 5,500 6,050 5,480 5,630 +200 +3.68% 11,116,100
Feb 13, 2026 4,800 5,450 4,675 5,430 +875 +19.21% 13,453,000
Feb 6, 2026 4,255 4,625 4,005 4,555 +355 +8.45% 10,094,200
Jan 30, 2026 4,350 4,410 4,095 4,200 -195 -4.44% 8,206,900
Jan 23, 2026 4,730 4,845 4,300 4,395 -320 -6.79% 9,786,200
Jan 16, 2026 4,395 4,795 4,355 4,715 +570 +13.75% 12,612,800
Jan 9, 2026 3,590 4,200 3,580 4,145 +605 +17.09% 12,020,100
Dec 30, 2025 3,500 3,675 3,495 3,540 +45 +1.29% 3,489,600
Dec 26, 2025 3,600 3,730 3,425 3,495 -95 -2.65% 9,079,700
Dec 19, 2025 3,950 4,010 3,420 3,590 -560 -13.49% 11,950,000
Dec 12, 2025 4,425 4,450 4,005 4,150 -275 -6.21% 7,019,300
Dec 5, 2025 4,550 4,565 4,265 4,425 -180 -3.91% 6,268,400
Nov 28, 2025 4,500 4,645 4,170 4,605 +195 +4.42% 7,795,200
Nov 21, 2025 4,545 4,960 4,220 4,410 -180 -3.92% 14,458,500
Nov 14, 2025 4,570 4,685 4,200 4,590 +205 +4.68% 15,372,300
Nov 7, 2025 5,350 5,360 4,360 4,385 -865 -16.48% 11,401,100
Oct 31, 2025 5,550 5,650 5,080 5,250 +200 +3.96% 28,338,100