Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,527 | 1,729 | 1,491 | 1,713 | +176 | +11.45% | 38,969,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,582 | 1,888 | 1,507 | 1,537 | -81 | -5.01% | 77,288,100 |
Oct, 2024 | 1,425 | 1,683 | 1,407 | 1,618 | +223 | +15.99% | 86,536,800 |
Sep, 2024 | 1,681 | 1,766 | 1,368 | 1,395 | -252 | -15.30% | 82,123,500 |
Aug, 2024 | 1,933 | 1,936 | 1,221 | 1,647 | -354 | -17.69% | 216,870,500 |
Jul, 2024 | 2,423 | 2,772 | 1,891 | 2,001 | -408 | -16.94% | 308,323,000 |
Jun, 2024 | 2,206 | 2,525 | 1,937 | 2,409 | +211 | +9.60% | 475,593,700 |
May, 2024 | 1,945 | 2,198 | 1,572 | 2,198 | +225 | +11.40% | 182,326,900 |
Apr, 2024 | 2,021 | 2,036 | 1,748 | 1,973 | -19 | -0.95% | 105,600,100 |
Mar, 2024 | 2,075 | 2,361 | 1,780 | 1,992 | -88 | -4.23% | 175,558,300 |
Feb, 2024 | 1,384 | 2,126 | 1,281 | 2,080 | +671 | +47.62% | 170,203,000 |
Jan, 2024 | 1,310 | 1,546 | 1,062 | 1,409 | +143 | +11.30% | 298,384,200 |
Dec, 2023 | 1,035 | 1,429 | 985 | 1,266 | +237 | +23.03% | 203,483,000 |
Nov, 2023 | 814 | 1,204 | 767 | 1,029 | +241 | +30.58% | 115,575,100 |
Oct, 2023 | 879 | 920 | 725 | 788 | -81 | -9.32% | 70,916,700 |
Sep, 2023 | 918 | 1,137 | 855 | 869 | -48 | -5.23% | 119,756,100 |
Aug, 2023 | 557 | 972 | 551 | 917 | +370 | +67.64% | 226,575,800 |
Jul, 2023 | 621 | 700 | 522 | 547 | -81 | -12.90% | 86,261,200 |
Jun, 2023 | 497 | 629 | 486 | 628 | +128 | +25.60% | 106,770,800 |
May, 2023 | 411 | 564 | 403 | 500 | +93 | +22.85% | 103,863,700 |
Apr, 2023 | 355 | 409 | 326 | 407 | +59 | +16.95% | 30,407,700 |