Namura Shipbuilding Co.,Ltd.(7014) Historical

52 Week High Aug 7, 2025

3,415 JPY

52 Week Low Sep 17, 2024

1,368 JPY

Yearly High Aug 7, 2025

3,415 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,155	3,415	2,965	3,190	+70	+2.24%	37,051,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,110	3,185	2,867	3,120	-25	-0.79%	78,645,800
Jun, 2025	2,174	3,405	2,065	3,145	+1,021	+48.07%	182,758,400
May, 2025	2,003	2,260	1,934	2,124	+114	+5.67%	96,651,200
Apr, 2025	2,310	2,315	1,555	2,010	-275	-12.04%	84,043,000
Mar, 2025	2,000	2,674	1,975	2,285	+322	+16.40%	78,123,900
Feb, 2025	1,965	2,308	1,836	1,963	-47	-2.34%	46,740,900
Jan, 2025	1,775	2,073	1,744	2,010	+263	+15.05%	58,133,700
Dec, 2024	1,527	1,768	1,491	1,747	+210	+13.66%	45,307,300
Nov, 2024	1,582	1,888	1,507	1,537	-81	-5.01%	77,288,100
Oct, 2024	1,425	1,683	1,407	1,618	+223	+15.99%	86,536,800
Sep, 2024	1,681	1,766	1,368	1,395	-252	-15.30%	82,123,500
Aug, 2024	1,933	1,936	1,221	1,647	-354	-17.69%	216,870,500
Jul, 2024	2,423	2,772	1,891	2,001	-408	-16.94%	308,323,000
Jun, 2024	2,206	2,525	1,937	2,409	+211	+9.60%	475,593,700
May, 2024	1,945	2,198	1,572	2,198	+225	+11.40%	182,326,900
Apr, 2024	2,021	2,036	1,748	1,973	-19	-0.95%	105,600,100
Mar, 2024	2,075	2,361	1,780	1,992	-88	-4.23%	175,558,300
Feb, 2024	1,384	2,126	1,281	2,080	+671	+47.62%	170,203,000
Jan, 2024	1,310	1,546	1,062	1,409	+143	+11.30%	298,384,200
Dec, 2023	1,035	1,429	985	1,266	+237	+23.03%	203,483,000