Namura Shipbuilding Co.,Ltd.(7014) Historical

52 Week High Oct 28, 2025

5,650 JPY

52 Week Low Dec 6, 2024

1,491 JPY

Yearly High Oct 28, 2025

5,650 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,550	4,565	4,265	4,390	-215	-4.67%	6,016,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,350	5,360	4,170	4,605	-645	-12.29%	49,027,100
Oct, 2025	3,370	5,650	3,095	5,250	+1,835	+53.73%	88,531,100
Sep, 2025	3,425	3,545	2,995	3,415	-120	-3.39%	44,528,200
Aug, 2025	3,155	3,675	2,965	3,535	+415	+13.30%	77,741,700
Jul, 2025	3,110	3,185	2,867	3,120	-25	-0.79%	78,645,800
Jun, 2025	2,174	3,405	2,065	3,145	+1,021	+48.07%	182,758,400
May, 2025	2,003	2,260	1,934	2,124	+114	+5.67%	96,651,200
Apr, 2025	2,310	2,315	1,555	2,010	-275	-12.04%	84,043,000
Mar, 2025	2,000	2,674	1,975	2,285	+322	+16.40%	78,123,900
Feb, 2025	1,965	2,308	1,836	1,963	-47	-2.34%	46,740,900
Jan, 2025	1,775	2,073	1,744	2,010	+263	+15.05%	58,133,700
Dec, 2024	1,527	1,768	1,491	1,747	+210	+13.66%	45,307,300
Nov, 2024	1,582	1,888	1,507	1,537	-81	-5.01%	77,288,100
Oct, 2024	1,425	1,683	1,407	1,618	+223	+15.99%	86,536,800
Sep, 2024	1,681	1,766	1,368	1,395	-252	-15.30%	82,123,500
Aug, 2024	1,933	1,936	1,221	1,647	-354	-17.69%	216,870,500
Jul, 2024	2,423	2,772	1,891	2,001	-408	-16.94%	308,323,000
Jun, 2024	2,206	2,525	1,937	2,409	+211	+9.60%	475,593,700
May, 2024	1,945	2,198	1,572	2,198	+225	+11.40%	182,326,900
Apr, 2024	2,021	2,036	1,748	1,973	-19	-0.95%	105,600,100