kabutan

Namura Shipbuilding Co.,Ltd.(7014) Historical

7014
TSE Standard
Namura Shipbuilding Co.,Ltd.
4,765
JPY
+15
(+0.32%)
Mar 13, 3:30 pm JST
29.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,800
Mar 13, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
6,050 JPY
52 Week Low Apr 7, 2025
1,555 JPY
Yearly High Feb 18, 2026
6,050 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,610 4,835 4,590 4,765 +15 +0.32% 1,211,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,770 4,800 4,635 4,750 -90 -1.86% 869,300
Mar 11, 2026 4,770 4,970 4,750 4,840 +75 +1.57% 940,300
Mar 10, 2026 4,860 4,905 4,760 4,765 +115 +2.47% 949,100
Mar 9, 2026 4,610 4,665 4,435 4,650 -310 -6.25% 1,490,200
Mar 6, 2026 4,860 4,975 4,785 4,960 -120 -2.36% 1,535,800
Mar 5, 2026 5,100 5,350 4,970 5,080 +355 +7.51% 1,566,800
Mar 4, 2026 5,000 5,080 4,575 4,725 -525 -10.00% 2,332,500
Mar 3, 2026 5,600 5,750 5,250 5,250 -350 -6.25% 1,326,100
Mar 2, 2026 5,470 5,680 5,410 5,600 +30 +0.54% 1,349,500
Feb 27, 2026 5,600 5,630 5,460 5,570 -110 -1.94% 1,275,700
Feb 26, 2026 5,500 5,710 5,430 5,680 +180 +3.27% 1,287,100
Feb 25, 2026 5,580 5,630 5,380 5,500 -10 -0.18% 1,303,300
Feb 24, 2026 5,600 5,610 5,430 5,510 -120 -2.13% 1,611,700
Feb 20, 2026 5,640 5,810 5,610 5,630 -100 -1.75% 1,173,600
Feb 19, 2026 5,750 5,830 5,560 5,730 +40 +0.70% 1,927,800
Feb 18, 2026 5,700 6,050 5,670 5,690 +100 +1.79% 2,493,200
Feb 17, 2026 5,640 5,730 5,510 5,590 -140 -2.44% 2,184,200
Feb 16, 2026 5,500 5,850 5,480 5,730 +300 +5.52% 3,337,300
Feb 13, 2026 5,000 5,450 4,975 5,430 +555 +11.38% 5,628,900
Feb 12, 2026 4,915 5,020 4,845 4,875 -40 -0.81% 2,494,500