Namura Shipbuilding Co.,Ltd.(7014) Historical

52 Week High Feb 18, 2026

6,050 JPY

52 Week Low May 1, 2025

1,934 JPY

Yearly High Feb 18, 2026

6,050 JPY

Yearly Low Jan 5, 2026

3,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,025	4,055	3,970	4,015	-130	-3.14%	391,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,095	4,150	4,025	4,145	+15	+0.36%	924,000
Apr 27, 2026	4,040	4,180	3,950	4,130	+75	+1.85%	1,509,300
Apr 24, 2026	4,100	4,105	3,995	4,055	0	0.00%	1,114,100
Apr 23, 2026	4,320	4,320	3,990	4,055	-335	-7.63%	2,179,100
Apr 22, 2026	4,050	4,435	3,970	4,390	+335	+8.26%	3,014,700
Apr 21, 2026	4,080	4,110	3,920	4,055	-20	-0.49%	1,432,800
Apr 20, 2026	4,060	4,140	4,045	4,075	+20	+0.49%	1,011,600
Apr 17, 2026	4,080	4,105	3,995	4,055	-60	-1.46%	849,800
Apr 16, 2026	4,025	4,115	3,935	4,115	+85	+2.11%	1,421,900
Apr 15, 2026	4,180	4,195	4,000	4,030	-145	-3.47%	1,260,400
Apr 14, 2026	4,190	4,205	4,130	4,175	+55	+1.33%	779,500
Apr 13, 2026	4,045	4,170	4,025	4,120	+50	+1.23%	1,001,700
Apr 10, 2026	4,320	4,320	4,035	4,070	-245	-5.68%	2,145,200
Apr 9, 2026	4,610	4,620	4,315	4,315	-300	-6.50%	1,485,700
Apr 8, 2026	4,650	4,695	4,580	4,615	+295	+6.83%	1,267,600
Apr 7, 2026	4,340	4,385	4,270	4,320	-20	-0.46%	615,600
Apr 6, 2026	4,420	4,465	4,330	4,340	-25	-0.57%	760,200
Apr 3, 2026	4,365	4,400	4,320	4,365	+70	+1.63%	746,500
Apr 2, 2026	4,440	4,480	4,215	4,295	-130	-2.94%	1,546,800
Apr 1, 2026	4,385	4,425	4,290	4,425	+250	+5.99%	1,044,300