Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,658 | 1,721 | 1,655 | 1,713 | +42 | +2.51% | 2,593,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,649 | 1,729 | 1,649 | 1,671 | +85 | +5.36% | 4,237,000 |
Dec 19, 2024 | 1,556 | 1,605 | 1,551 | 1,586 | -21 | -1.31% | 1,663,300 |
Dec 18, 2024 | 1,604 | 1,649 | 1,602 | 1,607 | +4 | +0.25% | 1,696,500 |
Dec 17, 2024 | 1,640 | 1,644 | 1,602 | 1,603 | -27 | -1.66% | 2,208,600 |
Dec 16, 2024 | 1,580 | 1,636 | 1,560 | 1,630 | +75 | +4.82% | 2,783,100 |
Dec 13, 2024 | 1,535 | 1,565 | 1,529 | 1,555 | +9 | +0.58% | 1,694,300 |
Dec 12, 2024 | 1,534 | 1,562 | 1,514 | 1,546 | +43 | +2.86% | 2,569,100 |
Dec 11, 2024 | 1,515 | 1,519 | 1,498 | 1,503 | -12 | -0.79% | 1,321,500 |
Dec 10, 2024 | 1,544 | 1,557 | 1,504 | 1,515 | -18 | -1.17% | 1,608,600 |
Dec 9, 2024 | 1,530 | 1,547 | 1,511 | 1,533 | +13 | +0.86% | 1,267,600 |
Dec 6, 2024 | 1,501 | 1,533 | 1,491 | 1,520 | +15 | +1.00% | 1,879,600 |
Dec 5, 2024 | 1,542 | 1,552 | 1,498 | 1,505 | -22 | -1.44% | 2,448,700 |
Dec 4, 2024 | 1,553 | 1,613 | 1,527 | 1,527 | +6 | +0.39% | 3,864,100 |
Dec 3, 2024 | 1,540 | 1,570 | 1,518 | 1,521 | -17 | -1.11% | 2,221,600 |
Dec 2, 2024 | 1,527 | 1,554 | 1,502 | 1,538 | +1 | +0.07% | 2,318,000 |
Nov 29, 2024 | 1,527 | 1,563 | 1,522 | 1,537 | +23 | +1.52% | 2,267,100 |
Nov 28, 2024 | 1,545 | 1,555 | 1,507 | 1,514 | -50 | -3.20% | 2,820,200 |
Nov 27, 2024 | 1,616 | 1,616 | 1,554 | 1,564 | -53 | -3.28% | 2,272,600 |
Nov 26, 2024 | 1,619 | 1,634 | 1,579 | 1,617 | -6 | -0.37% | 2,494,500 |
Nov 25, 2024 | 1,640 | 1,646 | 1,610 | 1,623 | +2 | +0.12% | 1,878,100 |