Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,069 | 2,072 | 2,000 | 2,002 | -17 | -0.84% | 2,455,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,027 | 2,041 | 1,986 | 2,019 | -8 | -0.39% | 2,229,900 |
May 7, 2025 | 2,026 | 2,045 | 1,982 | 2,027 | +3 | +0.15% | 3,258,800 |
May 2, 2025 | 2,020 | 2,055 | 1,968 | 2,024 | +36 | +1.81% | 3,903,100 |
May 1, 2025 | 2,003 | 2,033 | 1,934 | 1,988 | -22 | -1.09% | 4,991,200 |
Apr 30, 2025 | 2,090 | 2,163 | 1,993 | 2,010 | -45 | -2.19% | 10,875,700 |
Apr 28, 2025 | 1,940 | 2,060 | 1,914 | 2,055 | +291 | +16.50% | 10,734,100 |
Apr 25, 2025 | 1,760 | 1,805 | 1,754 | 1,764 | +12 | +0.68% | 2,831,400 |
Apr 24, 2025 | 1,763 | 1,769 | 1,732 | 1,752 | +7 | +0.40% | 2,606,400 |
Apr 23, 2025 | 1,803 | 1,807 | 1,727 | 1,745 | +15 | +0.87% | 3,445,900 |
Apr 22, 2025 | 1,765 | 1,799 | 1,730 | 1,730 | -62 | -3.46% | 2,266,300 |
Apr 21, 2025 | 1,900 | 1,930 | 1,792 | 1,792 | -138 | -7.15% | 5,127,500 |
Apr 18, 2025 | 1,779 | 1,935 | 1,774 | 1,930 | +169 | +9.60% | 4,539,900 |
Apr 17, 2025 | 1,697 | 1,769 | 1,682 | 1,761 | +53 | +3.10% | 2,308,400 |
Apr 16, 2025 | 1,725 | 1,760 | 1,685 | 1,708 | -18 | -1.04% | 2,042,500 |
Apr 15, 2025 | 1,736 | 1,748 | 1,711 | 1,726 | +26 | +1.53% | 1,692,600 |
Apr 14, 2025 | 1,730 | 1,776 | 1,700 | 1,700 | -15 | -0.87% | 2,474,400 |
Apr 11, 2025 | 1,668 | 1,720 | 1,626 | 1,715 | -51 | -2.89% | 3,126,200 |
Apr 10, 2025 | 1,850 | 1,855 | 1,745 | 1,766 | +150 | +9.28% | 3,781,200 |
Apr 9, 2025 | 1,707 | 1,718 | 1,576 | 1,616 | -160 | -9.01% | 5,140,700 |
Apr 8, 2025 | 1,800 | 1,847 | 1,744 | 1,776 | +188 | +11.84% | 3,282,000 |