About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IHI Corporation(7013) Historical

7013
TSE Prime
IHI Corporation
8,709
JPY
+362
(+4.34%)
Dec 23, 3:30 pm JST
55.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
8,662
Dec 23, 6:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
9,479 JPY
52 Week Low Dec 25, 2023
2,630 JPY
Yearly High Nov 11, 2024
9,479 JPY
Yearly Low Jan 4, 2024
2,729 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,749 9,479 2,729 8,709 +5,948 +215.43% 1,311,914,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,790 4,088 2,480 2,761 -1,084 -28.19% 488,582,700
2022 2,339 4,305 2,193 3,845 +1,529 +66.02% 410,050,600
2021 2,064 3,050 1,812 2,316 +269 +13.14% 399,491,700
2020 2,527 2,890 1,051 2,047 -527 -20.47% 552,774,200
2019 2,860 3,500 1,943 2,574 -456 -15.05% 298,228,200
2018 3,840 4,565 2,884 3,030 -720 -19.20% 231,039,000
2017 3,090 4,360 2,940 3,750 +710 +23.36% 304,309,200
2016 3,340 3,560 1,540 3,040 -330 -9.79% 536,455,200
2015 6,110 6,280 3,000 3,370 -2,800 -45.38% 333,256,100
2014 4,490 6,370 3,770 6,170 +1,630 +35.90% 267,455,000
2013 2,300 4,580 2,270 4,540 +2,320 +104.50% 351,384,800
2012 1,890 2,270 1,500 2,220 +350 +18.72% 188,258,000
2011 1,860 2,260 1,400 1,870 +60 +3.31% 257,183,400
2010 1,470 1,960 1,340 1,810 +340 +23.13% 214,697,100
2009 1,160 2,000 790 1,470 +340 +30.09% 211,451,400
2008 2,170 2,690 970 1,130 -1,200 -51.50% 246,196,400
2007 4,110 5,140 1,940 2,330 -1,700 -42.18% 786,951,120
2006 3,870 4,290 2,870 4,030 +300 +8.04% 462,613,800
2005 1,430 4,100 1,430 3,730 +2,320 +164.54% 447,702,200
2004 1,540 1,890 1,310 1,410 -120 -7.84% 202,308,700