Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,834 | 4,698 | 2,819 | 3,734 | +980 | +35.58% | 1,084,291,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,333 | 3,268 | 1,139 | 2,754 | +1,424 | +107.07% | 11,764,272,209 |
| 2024 | 392 | 1,354 | 389 | 1,330 | +936 | +237.56% | 9,587,136,668 |
| 2023 | 541 | 584 | 354 | 394 | -155 | -28.23% | 3,420,010,611 |
| 2022 | 334 | 615 | 313 | 549 | +219 | +66.36% | 2,870,296,887 |
| 2021 | 294 | 435 | 258 | 330 | +38 | +13.01% | 2,796,386,063 |
| 2020 | 361 | 412 | 150 | 292 | -75 | -20.44% | 3,869,342,139 |
| 2019 | 408 | 500 | 277 | 367 | -65 | -15.05% | 2,087,555,717 |
| 2018 | 548 | 652 | 412 | 432 | -103 | -19.25% | 1,617,240,708 |
| 2017 | 441 | 622 | 420 | 535 | +101 | +23.27% | 2,130,121,867 |
| 2016 | 477 | 508 | 220 | 434 | -47 | -9.77% | 3,755,111,420 |
| 2015 | 872 | 897 | 428 | 481 | -400 | -45.40% | 2,332,746,121 |
| 2014 | 641 | 910 | 538 | 881 | +233 | +35.96% | 1,872,147,618 |
| 2013 | 328 | 654 | 324 | 648 | +331 | +104.42% | 2,459,644,487 |
| 2012 | 270 | 324 | 214 | 317 | +50 | +18.73% | 1,317,779,687 |
| 2011 | 265 | 322 | 200 | 267 | +9 | +3.49% | 1,800,247,853 |
| 2010 | 210 | 280 | 191 | 258 | +48 | +22.86% | 1,502,849,692 |
| 2009 | 165 | 285 | 112 | 210 | +49 | +30.43% | 1,480,130,245 |
| 2008 | 310 | 384 | 138 | 161 | -171 | -51.51% | 1,723,340,389 |
| 2007 | 587 | 734 | 277 | 332 | -243 | -42.26% | 5,508,547,848 |
| 2006 | 552 | 612 | 410 | 575 | +43 | +8.08% | 3,238,231,940 |