kabutan

IHI Corporation(7013) Historical

7013
TSE Prime
IHI Corporation
3,734
JPY
-90
(-2.35%)
Mar 13, 3:30 pm JST
23.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,737
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
4,698 JPY
52 Week Low Apr 7, 2025
1,207 JPY
Yearly High Feb 10, 2026
4,698 JPY
Yearly Low Jan 10, 2025
1,139 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,834 4,698 2,819 3,734 +980 +35.58% 1,084,291,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,333 3,268 1,139 2,754 +1,424 +107.07% 11,764,272,209
2024 392 1,354 389 1,330 +936 +237.56% 9,587,136,668
2023 541 584 354 394 -155 -28.23% 3,420,010,611
2022 334 615 313 549 +219 +66.36% 2,870,296,887
2021 294 435 258 330 +38 +13.01% 2,796,386,063
2020 361 412 150 292 -75 -20.44% 3,869,342,139
2019 408 500 277 367 -65 -15.05% 2,087,555,717
2018 548 652 412 432 -103 -19.25% 1,617,240,708
2017 441 622 420 535 +101 +23.27% 2,130,121,867
2016 477 508 220 434 -47 -9.77% 3,755,111,420
2015 872 897 428 481 -400 -45.40% 2,332,746,121
2014 641 910 538 881 +233 +35.96% 1,872,147,618
2013 328 654 324 648 +331 +104.42% 2,459,644,487
2012 270 324 214 317 +50 +18.73% 1,317,779,687
2011 265 322 200 267 +9 +3.49% 1,800,247,853
2010 210 280 191 258 +48 +22.86% 1,502,849,692
2009 165 285 112 210 +49 +30.43% 1,480,130,245
2008 310 384 138 161 -171 -51.51% 1,723,340,389
2007 587 734 277 332 -243 -42.26% 5,508,547,848
2006 552 612 410 575 +43 +8.08% 3,238,231,940