kabutan

IHI Corporation(7013) Historical

7013
TSE Prime
IHI Corporation
3,019.0
JPY
+52.0
(+1.75%)
Dec 5, 3:30 pm JST
19.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,043
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,268.0 JPY
52 Week Low Dec 19, 2024
1,131.0 JPY
Yearly High Oct 28, 2025
3,268.0 JPY
Yearly Low Jan 10, 2025
1,139.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,333 3,268 1,139 3,019 +1,688 +126.98% 11,579,054,409

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 392.7 1,354.1 389.8 1,330.1 +935.7 +237.25% 9,587,136,668
2023 541.4 584.0 354.2 394.4 -154.8 -28.19% 3,420,010,611
2022 334.1 615.0 313.2 549.2 +218.4 +66.02% 2,870,296,887
2021 294.8 435.7 258.8 330.8 +38.4 +13.13% 2,796,386,063
2020 361.0 412.8 150.1 292.4 -75.3 -20.48% 3,869,342,139
2019 408.5 500.0 277.5 367.7 -65.1 -15.04% 2,087,555,717
2018 548.5 652.1 412.0 432.8 -102.9 -19.21% 1,617,240,708
2017 441.4 622.8 420.0 535.7 +101.5 +23.38% 2,130,121,867
2016 477.1 508.5 220.0 434.2 -47.2 -9.80% 3,755,111,420
2015 872.8 897.1 428.5 481.4 -400.0 -45.38% 2,332,746,121
2014 641.4 910.0 538.5 881.4 +232.9 +35.91% 1,872,147,618
2013 328.5 654.2 324.2 648.5 +331.4 +104.51% 2,459,644,487
2012 270.0 324.2 214.2 317.1 +50.0 +18.72% 1,317,779,687
2011 265.7 322.8 200.0 267.1 +8.6 +3.33% 1,800,247,853
2010 210.0 280.0 191.4 258.5 +48.5 +23.10% 1,502,849,692
2009 165.7 285.7 112.8 210.0 +48.6 +30.11% 1,480,130,245
2008 310.0 384.2 138.5 161.4 -171.4 -51.50% 1,723,340,389
2007 587.1 734.3 277.1 332.8 -242.9 -42.19% 5,508,547,848
2006 552.8 612.8 410.0 575.7 +42.9 +8.05% 3,238,231,940
2005 204.2 585.7 204.2 532.8 +331.4 +164.55% 3,133,852,825