IHI Corporation(7013) Historical

52 Week High Feb 10, 2026

4,698.0 JPY

52 Week Low May 2, 2025

1,576.4 JPY

Yearly High Feb 10, 2026

4,698.0 JPY

Yearly Low Apr 27, 2026

2,811.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,834	4,698	2,811	2,959	+205	+7.44%	1,570,631,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,333.7	3,268.0	1,139.5	2,754.5	+1,424.4	+107.09%	11,764,272,209
2024	392.7	1,354.1	389.8	1,330.1	+935.7	+237.25%	9,587,136,668
2023	541.4	584.0	354.2	394.4	-154.8	-28.19%	3,420,010,611
2022	334.1	615.0	313.2	549.2	+218.4	+66.02%	2,870,296,887
2021	294.8	435.7	258.8	330.8	+38.4	+13.13%	2,796,386,063
2020	361.0	412.8	150.1	292.4	-75.3	-20.48%	3,869,342,139
2019	408.5	500.0	277.5	367.7	-65.1	-15.04%	2,087,555,717
2018	548.5	652.1	412.0	432.8	-102.9	-19.21%	1,617,240,708
2017	441.4	622.8	420.0	535.7	+101.5	+23.38%	2,130,121,867
2016	477.1	508.5	220.0	434.2	-47.2	-9.80%	3,755,111,420
2015	872.8	897.1	428.5	481.4	-400.0	-45.38%	2,332,746,121
2014	641.4	910.0	538.5	881.4	+232.9	+35.91%	1,872,147,618
2013	328.5	654.2	324.2	648.5	+331.4	+104.51%	2,459,644,487
2012	270.0	324.2	214.2	317.1	+50.0	+18.72%	1,317,779,687
2011	265.7	322.8	200.0	267.1	+8.6	+3.33%	1,800,247,853
2010	210.0	280.0	191.4	258.5	+48.5	+23.10%	1,502,849,692
2009	165.7	285.7	112.8	210.0	+48.6	+30.11%	1,480,130,245
2008	310.0	384.2	138.5	161.4	-171.4	-51.50%	1,723,340,389
2007	587.1	734.3	277.1	332.8	-242.9	-42.19%	5,508,547,848
2006	552.8	612.8	410.0	575.7	+42.9	+8.05%	3,238,231,940