Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,749 | 9,479 | 2,729 | 8,709 | +5,948 | +215.43% | 1,311,914,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,790 | 4,088 | 2,480 | 2,761 | -1,084 | -28.19% | 488,582,700 |
2022 | 2,339 | 4,305 | 2,193 | 3,845 | +1,529 | +66.02% | 410,050,600 |
2021 | 2,064 | 3,050 | 1,812 | 2,316 | +269 | +13.14% | 399,491,700 |
2020 | 2,527 | 2,890 | 1,051 | 2,047 | -527 | -20.47% | 552,774,200 |
2019 | 2,860 | 3,500 | 1,943 | 2,574 | -456 | -15.05% | 298,228,200 |
2018 | 3,840 | 4,565 | 2,884 | 3,030 | -720 | -19.20% | 231,039,000 |
2017 | 3,090 | 4,360 | 2,940 | 3,750 | +710 | +23.36% | 304,309,200 |
2016 | 3,340 | 3,560 | 1,540 | 3,040 | -330 | -9.79% | 536,455,200 |
2015 | 6,110 | 6,280 | 3,000 | 3,370 | -2,800 | -45.38% | 333,256,100 |
2014 | 4,490 | 6,370 | 3,770 | 6,170 | +1,630 | +35.90% | 267,455,000 |
2013 | 2,300 | 4,580 | 2,270 | 4,540 | +2,320 | +104.50% | 351,384,800 |
2012 | 1,890 | 2,270 | 1,500 | 2,220 | +350 | +18.72% | 188,258,000 |
2011 | 1,860 | 2,260 | 1,400 | 1,870 | +60 | +3.31% | 257,183,400 |
2010 | 1,470 | 1,960 | 1,340 | 1,810 | +340 | +23.13% | 214,697,100 |
2009 | 1,160 | 2,000 | 790 | 1,470 | +340 | +30.09% | 211,451,400 |
2008 | 2,170 | 2,690 | 970 | 1,130 | -1,200 | -51.50% | 246,196,400 |
2007 | 4,110 | 5,140 | 1,940 | 2,330 | -1,700 | -42.18% | 786,951,120 |
2006 | 3,870 | 4,290 | 2,870 | 4,030 | +300 | +8.04% | 462,613,800 |
2005 | 1,430 | 4,100 | 1,430 | 3,730 | +2,320 | +164.54% | 447,702,200 |
2004 | 1,540 | 1,890 | 1,310 | 1,410 | -120 | -7.84% | 202,308,700 |