kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IHI Corporation(7013) Historical

7013
TSE Prime
IHI Corporation
10,200
JPY
+250
(+2.51%)
Apr 15, 3:30 pm JST
71.32
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
10,180.5
Apr 15, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
12,130 JPY
52 Week Low Apr 26, 2024
3,466 JPY
Yearly High Mar 18, 2025
12,130 JPY
Yearly Low Jan 10, 2025
7,977 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 10,340 10,400 9,908 10,200 +70 +0.69% 15,231,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 10,130 +3.95% 9,557 65,860,200 659,400 2,459,900 3.73
Apr 4, 2025 9,745 -8.88% 10,116 45,457,600 724,700 2,649,900 3.66
Mar 28, 2025 10,695 -4.30% 10,947 28,701,500 1,321,900 2,780,600 2.10
Mar 21, 2025 11,175 +3.71% 11,472 47,047,400 1,597,300 2,641,000 1.65
Mar 14, 2025 10,775 -0.55% 10,266 57,932,900 1,628,700 2,220,500 1.36
Mar 7, 2025 10,835 +24.10% 10,631 96,556,300 2,600,200 1,793,300 0.69
Feb 28, 2025 8,731 -4.58% 8,884 35,630,200 780,800 3,991,700 5.11
Feb 21, 2025 9,150 +1.83% 9,448 66,792,400 1,074,800 3,557,400 3.31
Feb 14, 2025 8,986 +0.80% 9,138 61,847,300 1,036,500 4,295,700 4.14
Feb 7, 2025 8,915 -4.91% 9,470 82,231,700 1,185,200 3,702,900 3.12
Jan 31, 2025 9,375 +8.76% 8,911 81,722,900 2,086,600 2,152,900 1.03
Jan 24, 2025 8,620 +1.10% 8,591 78,329,900 1,062,500 4,303,000 4.05
Jan 17, 2025 8,526 +4.56% 8,384 70,015,000 1,019,700 4,612,000 4.52
Jan 10, 2025 8,154 -12.43% 8,518 60,772,100 892,600 5,526,100 6.19
Dec 30, 2024 9,311 +0.66% 9,172 19,831,000 ー ー ー
Dec 27, 2024 9,250 +10.82% 8,765 69,532,000 1,573,300 2,282,300 1.45
Dec 20, 2024 8,347 +0.83% 8,387 80,227,100 975,000 3,575,800 3.67
Dec 13, 2024 8,278 -1.49% 8,488 94,890,500 905,400 4,078,400 4.50
Dec 6, 2024 8,403 +8.89% 8,439 69,911,600 962,800 3,373,100 3.50
Nov 29, 2024 7,717 -9.52% 7,973 44,622,000 733,800 3,449,100 4.70