IHI Corporation(7013) Historical

52 Week High Feb 10, 2026

4,698 JPY

52 Week Low Apr 7, 2025

1,207 JPY

Yearly High Feb 10, 2026

4,698 JPY

Yearly Low Jan 10, 2025

1,139 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,650	3,763	3,612	3,734	-90	-2.35%	16,674,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,734	-2.12%	3,776	96,911,600	ー	ー	ー
Mar 6, 2026	3,815	-11.34%	4,067	110,401,200	1,474,000	16,636,600	11.29
Feb 27, 2026	4,303	-1.85%	4,149	96,103,700	1,808,300	13,417,800	7.42
Feb 20, 2026	4,384	+5.26%	4,152	94,122,700	2,163,000	12,059,500	5.58
Feb 13, 2026	4,165	+5.55%	4,350	174,821,300	2,310,500	12,462,800	5.39
Feb 6, 2026	3,946	+10.59%	3,737	105,072,900	2,911,200	9,800,400	3.37
Jan 30, 2026	3,568	+2.06%	3,543	82,534,700	2,741,300	10,893,000	3.97
Jan 23, 2026	3,496	+2.25%	3,580	117,701,100	2,871,900	11,422,500	3.98
Jan 16, 2026	3,419	+5.69%	3,442	82,060,100	2,988,900	11,312,600	3.78
Jan 9, 2026	3,235	+17.47%	3,097	107,887,500	2,966,400	12,724,100	4.29
Dec 30, 2025	2,754	-1.64%	2,774	17,019,100	ー	ー	ー
Dec 26, 2025	2,800	+1.27%	2,808	45,666,300	1,965,900	18,932,300	9.63
Dec 19, 2025	2,765	-5.63%	2,837	69,702,100	2,179,500	19,802,000	9.09
Dec 12, 2025	2,930	-2.95%	2,977	73,356,300	2,246,800	19,797,900	8.81
Dec 5, 2025	3,019	+8.40%	2,882	94,712,400	2,568,000	19,380,900	7.55
Nov 28, 2025	2,785	+3.96%	2,722	61,100,600	2,305,500	21,660,300	9.40
Nov 21, 2025	2,679	-7.94%	2,793	104,901,900	2,336,500	21,938,700	9.39
Nov 14, 2025	2,910	-5.06%	2,929	99,223,900	3,072,700	22,326,500	7.27
Nov 7, 2025	3,065	-4.67%	3,092	136,523,200	3,503,100	20,940,500	5.98
Oct 31, 2025	3,215	+3.54%	3,171	179,025,400	4,346,600	18,071,500	4.16