IHI Corporation(7013) Historical

52 Week High Oct 28, 2025

3,268.0 JPY

52 Week Low Dec 19, 2024

1,131.0 JPY

Yearly High Oct 28, 2025

3,268.0 JPY

Yearly Low Jan 10, 2025

1,139.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,768	3,045	2,686	3,019	+233	+8.38%	115,238,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,785.5	+3.98%	2,722.0	61,100,600	2,305,500	21,660,300	9.40
Nov 21, 2025	2,679.0	-7.94%	2,793.6	104,901,900	2,336,500	21,938,700	9.39
Nov 14, 2025	2,910.0	-5.06%	2,929.6	99,223,900	3,072,700	22,326,500	7.27
Nov 7, 2025	3,065.0	-4.67%	3,092.9	136,523,200	3,503,100	20,940,500	5.98
Oct 31, 2025	3,215.0	+3.54%	3,171.0	179,025,400	4,346,600	18,071,500	4.16
Oct 24, 2025	3,105.0	+12.83%	2,985.6	226,873,700	5,055,000	22,410,700	4.43
Oct 17, 2025	2,752.0	-2.34%	2,819.6	167,487,400	4,996,300	26,588,000	5.32
Oct 10, 2025	2,818.0	+10.79%	2,935.5	280,135,400	5,702,900	21,623,300	3.79
Oct 3, 2025	2,543.5	+1.77%	2,614.6	187,750,900	7,244,400	15,321,200	2.11
Sep 26, 2025	2,499.3	+8.40%	2,462.8	138,260,539	1,167,500	1,793,300	1.54
Sep 19, 2025	2,305.7	+0.09%	2,293.6	93,261,238	972,400	2,492,600	2.56
Sep 12, 2025	2,303.6	+6.79%	2,288.1	120,094,502	1,052,800	2,572,000	2.44
Sep 5, 2025	2,157.1	-2.39%	2,152.4	81,091,281	959,000	3,133,300	3.27
Aug 29, 2025	2,210.0	-1.62%	2,213.8	79,439,314	1,054,500	3,152,500	2.99
Aug 22, 2025	2,246.4	-6.06%	2,332.3	121,355,877	1,120,100	2,877,400	2.57
Aug 15, 2025	2,391.4	0.00%	2,421.8	90,702,789	1,317,400	2,214,700	1.68
Aug 8, 2025	2,391.4	-2.51%	2,444.4	247,144,765	1,415,700	1,887,300	1.33
Aug 1, 2025	2,452.9	+6.55%	2,356.7	120,054,603	1,681,000	1,381,100	0.82
Jul 25, 2025	2,302.1	+4.57%	2,263.3	137,347,758	1,651,600	1,710,000	1.04
Jul 18, 2025	2,201.4	+6.20%	2,197.5	133,392,836	1,513,200	1,913,500	1.26