About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IHI Corporation(7013) Historical

7013
TSE Prime
IHI Corporation
8,696
JPY
+349
(+4.18%)
Dec 23, 2:24 pm JST
55.52
USD
Dec 23, 12:24 am EST
Result
PTS
outside of trading hours
8,696
Dec 23, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
9,479 JPY
52 Week Low Dec 25, 2023
2,630 JPY
Yearly High Nov 11, 2024
9,479 JPY
Yearly Low Jan 4, 2024
2,729 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,446 8,717 8,415 8,696 +349 +4.18% 14,011,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,347 +0.83% 8,387 80,227,100 ー ー ー
Dec 13, 2024 8,278 -1.49% 8,488 94,890,500 905,400 4,078,400 4.50
Dec 6, 2024 8,403 +8.89% 8,439 69,911,600 962,800 3,373,100 3.50
Nov 29, 2024 7,717 -9.52% 7,973 44,622,000 733,800 3,449,100 4.70
Nov 22, 2024 8,529 -6.38% 8,800 39,332,700 932,000 2,908,500 3.12
Nov 15, 2024 9,110 -0.62% 9,220 47,329,100 1,189,200 2,064,300 1.74
Nov 8, 2024 9,167 +16.87% 8,906 70,012,000 1,205,600 1,976,200 1.64
Nov 1, 2024 7,844 +0.99% 7,918 46,001,800 828,500 2,191,200 2.64
Oct 25, 2024 7,767 -6.90% 7,801 44,239,000 1,015,600 1,999,900 1.97
Oct 18, 2024 8,343 +2.97% 8,398 36,030,300 1,033,300 1,857,200 1.80
Oct 11, 2024 8,102 +6.09% 7,866 34,837,600 1,026,600 1,557,400 1.52
Oct 4, 2024 7,637 -2.09% 7,745 46,350,600 773,200 1,980,200 2.56
Sep 27, 2024 7,800 +11.05% 7,485 22,287,300 921,800 1,464,700 1.59
Sep 20, 2024 7,024 +2.84% 6,841 24,057,100 674,000 1,258,700 1.87
Sep 13, 2024 6,830 +9.84% 6,439 27,509,100 712,400 1,325,000 1.86
Sep 6, 2024 6,218 -1.89% 6,388 25,569,000 587,100 1,377,800 2.35
Aug 30, 2024 6,338 +3.92% 6,079 18,156,800 716,700 1,447,900 2.02
Aug 23, 2024 6,099 +4.96% 5,867 22,761,800 646,600 1,432,400 2.22
Aug 16, 2024 5,811 +17.16% 5,503 15,467,000 521,700 1,370,600 2.63
Aug 9, 2024 4,960 +0.67% 4,774 24,771,600 294,200 1,648,200 5.60