IHI Corporation(7013) Historical

52 Week High Jan 21, 2026

3,765.0 JPY

52 Week Low Apr 7, 2025

1,207.8 JPY

Yearly High Jan 21, 2026

3,765.0 JPY

Yearly Low Jan 10, 2025

1,139.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,504	3,645	3,444	3,611	+115	+3.29%	69,250,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,496.0	+2.25%	3,580.9	117,701,100	2,871,900	11,422,500	3.98
Jan 16, 2026	3,419.0	+5.69%	3,442.9	82,060,100	2,988,900	11,312,600	3.78
Jan 9, 2026	3,235.0	+17.44%	3,097.9	107,887,500	2,966,400	12,724,100	4.29
Dec 30, 2025	2,754.5	-1.62%	2,774.9	17,019,100	ー	ー	ー
Dec 26, 2025	2,800.0	+1.27%	2,808.5	45,666,300	1,965,900	18,932,300	9.63
Dec 19, 2025	2,765.0	-5.65%	2,837.8	69,702,100	2,179,500	19,802,000	9.09
Dec 12, 2025	2,930.5	-2.93%	2,977.6	73,356,300	2,246,800	19,797,900	8.81
Dec 5, 2025	3,019.0	+8.38%	2,882.0	94,712,400	2,568,000	19,380,900	7.55
Nov 28, 2025	2,785.5	+3.98%	2,722.0	61,100,600	2,305,500	21,660,300	9.40
Nov 21, 2025	2,679.0	-7.94%	2,793.6	104,901,900	2,336,500	21,938,700	9.39
Nov 14, 2025	2,910.0	-5.06%	2,929.6	99,223,900	3,072,700	22,326,500	7.27
Nov 7, 2025	3,065.0	-4.67%	3,092.9	136,523,200	3,503,100	20,940,500	5.98
Oct 31, 2025	3,215.0	+3.54%	3,171.0	179,025,400	4,346,600	18,071,500	4.16
Oct 24, 2025	3,105.0	+12.83%	2,985.6	226,873,700	5,055,000	22,410,700	4.43
Oct 17, 2025	2,752.0	-2.34%	2,819.6	167,487,400	4,996,300	26,588,000	5.32
Oct 10, 2025	2,818.0	+10.79%	2,935.5	280,135,400	5,702,900	21,623,300	3.79
Oct 3, 2025	2,543.5	+1.77%	2,614.6	187,750,900	7,244,400	15,321,200	2.11
Sep 26, 2025	2,499.3	+8.40%	2,462.8	138,260,539	1,167,500	1,793,300	1.54
Sep 19, 2025	2,305.7	+0.09%	2,293.6	93,261,238	972,400	2,492,600	2.56
Sep 12, 2025	2,303.6	+6.79%	2,288.1	120,094,502	1,052,800	2,572,000	2.44