IHI Corporation(7013) Historical

52 Week High Feb 10, 2026

4,698.0 JPY

52 Week Low Apr 30, 2025

1,561.4 JPY

Yearly High Feb 10, 2026

4,698.0 JPY

Yearly Low Apr 27, 2026

2,811.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,924	3,020	2,811	2,959	-36	-1.19%	58,102,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,995.0	-4.01%	3,048.1	82,113,700	760,200	21,619,300	28.44
Apr 17, 2026	3,120.0	-5.54%	3,223.5	85,159,500	935,900	20,145,300	21.53
Apr 10, 2026	3,303.0	-2.85%	3,366.7	78,201,100	985,400	18,535,000	18.81
Apr 3, 2026	3,400.0	-2.86%	3,308.4	79,113,900	1,073,500	16,370,000	15.25
Mar 27, 2026	3,500.0	-7.14%	3,488.3	69,870,300	1,196,900	16,216,700	13.55
Mar 19, 2026	3,769.0	+0.94%	3,803.4	50,453,600	1,299,300	16,549,600	12.74
Mar 13, 2026	3,734.0	-2.12%	3,776.7	96,911,600	1,391,100	16,929,700	12.17
Mar 6, 2026	3,815.0	-11.34%	4,067.7	110,401,200	1,474,000	16,636,600	11.29
Feb 27, 2026	4,303.0	-1.85%	4,149.0	96,103,700	1,808,300	13,417,800	7.42
Feb 20, 2026	4,384.0	+5.26%	4,152.0	94,122,700	2,163,000	12,059,500	5.58
Feb 13, 2026	4,165.0	+5.55%	4,350.4	174,821,300	2,310,500	12,462,800	5.39
Feb 6, 2026	3,946.0	+10.59%	3,737.3	105,072,900	2,911,200	9,800,400	3.37
Jan 30, 2026	3,568.0	+2.06%	3,543.4	82,534,700	2,741,300	10,893,000	3.97
Jan 23, 2026	3,496.0	+2.25%	3,580.9	117,701,100	2,871,900	11,422,500	3.98
Jan 16, 2026	3,419.0	+5.69%	3,442.9	82,060,100	2,988,900	11,312,600	3.78
Jan 9, 2026	3,235.0	+17.44%	3,097.9	107,887,500	2,966,400	12,724,100	4.29
Dec 30, 2025	2,754.5	-1.62%	2,774.9	17,019,100	ー	ー	ー
Dec 26, 2025	2,800.0	+1.27%	2,808.5	45,666,300	1,965,900	18,932,300	9.63
Dec 19, 2025	2,765.0	-5.65%	2,837.8	69,702,100	2,179,500	19,802,000	9.09
Dec 12, 2025	2,930.5	-2.93%	2,977.6	73,356,300	2,246,800	19,797,900	8.81