IHI Corporation(7013) Historical

52 Week High Jan 21, 2026

3,765.0 JPY

52 Week Low Apr 7, 2025

1,207.8 JPY

Yearly High Jan 21, 2026

3,765.0 JPY

Yearly Low Jan 10, 2025

1,139.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,504	3,645	3,444	3,588	+92	+2.63%	87,549,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,376.0	3,765.0	3,320.0	3,496.0	+77.0	+2.25%	117,701,100
Jan 16, 2026	3,370.0	3,560.0	3,336.0	3,419.0	+184.0	+5.69%	82,060,100
Jan 9, 2026	2,834.5	3,244.0	2,819.5	3,235.0	+480.5	+17.44%	107,887,500
Dec 30, 2025	2,803.0	2,819.0	2,733.0	2,754.5	-45.5	-1.62%	17,019,100
Dec 26, 2025	2,815.0	2,854.5	2,766.0	2,800.0	+35.0	+1.27%	45,666,300
Dec 19, 2025	2,852.0	2,957.0	2,711.5	2,765.0	-165.5	-5.65%	69,702,100
Dec 12, 2025	3,058.0	3,080.0	2,872.5	2,930.5	-88.5	-2.93%	73,356,300
Dec 5, 2025	2,768.0	3,045.0	2,686.0	3,019.0	+233.5	+8.38%	94,712,400
Nov 28, 2025	2,678.5	2,819.5	2,612.5	2,785.5	+106.5	+3.98%	61,100,600
Nov 21, 2025	2,905.0	3,004.0	2,632.0	2,679.0	-231.0	-7.94%	104,901,900
Nov 14, 2025	3,050.0	3,078.0	2,825.0	2,910.0	-155.0	-5.06%	99,223,900
Nov 7, 2025	3,232.0	3,249.0	2,952.5	3,065.0	-150.0	-4.67%	136,523,200
Oct 31, 2025	3,175.0	3,268.0	3,072.0	3,215.0	+110.0	+3.54%	179,025,400
Oct 24, 2025	2,850.0	3,153.0	2,795.0	3,105.0	+353.0	+12.83%	226,873,700
Oct 17, 2025	2,826.5	2,957.0	2,710.0	2,752.0	-66.0	-2.34%	167,487,400
Oct 10, 2025	2,893.5	3,160.0	2,743.0	2,818.0	+274.5	+10.79%	280,135,400
Oct 3, 2025	2,538.0	2,821.5	2,462.5	2,543.5	+44.2	+1.77%	187,750,900
Sep 26, 2025	2,338.6	2,580.7	2,278.6	2,499.3	+193.6	+8.40%	138,260,539
Sep 19, 2025	2,338.6	2,390.7	2,187.9	2,305.7	+2.1	+0.09%	93,261,238
Sep 12, 2025	2,242.1	2,356.4	2,171.4	2,303.6	+146.5	+6.79%	120,094,502