Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,446 | 8,717 | 8,415 | 8,709 | +362 | +4.34% | 15,829,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,270 | 8,777 | 7,917 | 8,347 | +69 | +0.83% | 80,227,100 |
Dec 13, 2024 | 8,553 | 8,916 | 8,085 | 8,278 | -125 | -1.49% | 94,890,500 |
Dec 6, 2024 | 7,737 | 8,983 | 7,701 | 8,403 | +686 | +8.89% | 69,911,600 |
Nov 29, 2024 | 8,587 | 8,638 | 7,662 | 7,717 | -812 | -9.52% | 44,622,000 |
Nov 22, 2024 | 9,060 | 9,111 | 8,503 | 8,529 | -581 | -6.38% | 39,332,700 |
Nov 15, 2024 | 9,301 | 9,479 | 8,926 | 9,110 | -57 | -0.62% | 47,329,100 |
Nov 8, 2024 | 7,909 | 9,466 | 7,780 | 9,167 | +1,323 | +16.87% | 70,012,000 |
Nov 1, 2024 | 7,616 | 8,295 | 7,383 | 7,844 | +77 | +0.99% | 46,001,800 |
Oct 25, 2024 | 8,370 | 8,410 | 7,380 | 7,767 | -576 | -6.90% | 44,239,000 |
Oct 18, 2024 | 8,189 | 8,579 | 7,931 | 8,343 | +241 | +2.97% | 36,030,300 |
Oct 11, 2024 | 7,787 | 8,165 | 7,576 | 8,102 | +465 | +6.09% | 34,837,600 |
Oct 4, 2024 | 7,520 | 8,210 | 7,362 | 7,637 | -163 | -2.09% | 46,350,600 |
Sep 27, 2024 | 7,224 | 7,845 | 7,210 | 7,800 | +776 | +11.05% | 22,287,300 |
Sep 20, 2024 | 6,889 | 7,246 | 6,465 | 7,024 | +194 | +2.84% | 24,057,100 |
Sep 13, 2024 | 5,940 | 6,898 | 5,866 | 6,830 | +612 | +9.84% | 27,509,100 |
Sep 6, 2024 | 6,397 | 6,700 | 6,080 | 6,218 | -120 | -1.89% | 25,569,000 |
Aug 30, 2024 | 6,027 | 6,338 | 5,820 | 6,338 | +239 | +3.92% | 18,156,800 |
Aug 23, 2024 | 5,811 | 6,160 | 5,541 | 6,099 | +288 | +4.96% | 22,761,800 |
Aug 16, 2024 | 5,103 | 5,870 | 5,103 | 5,811 | +851 | +17.16% | 15,467,000 |
Aug 9, 2024 | 4,367 | 5,198 | 4,227 | 4,960 | +33 | +0.67% | 24,771,600 |