About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IHI Corporation(7013) Historical

7013
TSE Prime
IHI Corporation
11,145
JPY
+285
(+2.62%)
Apr 28, 2:50 pm JST
77.66
USD
Apr 28, 1:50 am EDT
Result
PTS
outside of trading hours
11,136.5
Apr 28, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
12,130 JPY
52 Week Low Apr 30, 2024
3,599 JPY
Yearly High Mar 18, 2025
12,130 JPY
Yearly Low Jan 10, 2025
7,977 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 11,075 11,245 11,005 11,145 +285 +2.62% 4,144,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 10,450 10,920 10,005 10,860 +395 +3.77% 24,024,800
Apr 18, 2025 10,340 11,090 9,908 10,465 +335 +3.31% 35,778,700
Apr 11, 2025 8,695 10,500 8,455 10,130 +385 +3.95% 65,860,200
Apr 4, 2025 10,200 10,785 9,431 9,745 -950 -8.88% 45,457,600
Mar 28, 2025 11,205 11,410 10,520 10,695 -480 -4.30% 28,701,500
Mar 21, 2025 11,000 12,130 10,930 11,175 +400 +3.71% 47,047,400
Mar 14, 2025 10,960 10,975 9,475 10,775 -60 -0.55% 57,932,900
Mar 7, 2025 8,915 11,990 8,823 10,835 +2,104 +24.10% 96,556,300
Feb 28, 2025 8,880 9,188 8,580 8,731 -419 -4.58% 35,630,200
Feb 21, 2025 8,925 9,990 8,802 9,150 +164 +1.83% 66,792,400
Feb 14, 2025 8,945 9,498 8,767 8,986 +71 +0.80% 61,847,300
Feb 7, 2025 9,250 9,908 8,700 8,915 -460 -4.91% 82,231,700
Jan 31, 2025 8,676 9,398 8,387 9,375 +755 +8.76% 81,722,900
Jan 24, 2025 8,602 8,936 8,358 8,620 +94 +1.10% 78,329,900
Jan 17, 2025 8,304 8,719 8,093 8,526 +372 +4.56% 70,015,000
Jan 10, 2025 9,336 9,378 7,977 8,154 -1,157 -12.43% 60,772,100
Dec 30, 2024 9,180 9,329 8,921 9,311 +61 +0.66% 19,831,000
Dec 27, 2024 8,446 9,292 8,415 9,250 +903 +10.82% 69,532,000
Dec 20, 2024 8,270 8,777 7,917 8,347 +69 +0.83% 80,227,100
Dec 13, 2024 8,553 8,916 8,085 8,278 -125 -1.49% 94,890,500