IHI Corporation(7013) Historical

52 Week High Feb 10, 2026

4,698.0 JPY

52 Week Low May 2, 2025

1,576.4 JPY

Yearly High Feb 10, 2026

4,698.0 JPY

Yearly Low Apr 27, 2026

2,811.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,924	3,020	2,811	2,959	-36	-1.19%	58,102,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,130.0	3,183.0	2,912.0	2,995.0	-125.0	-4.01%	82,113,700
Apr 17, 2026	3,299.0	3,414.0	3,081.0	3,120.0	-183.0	-5.54%	85,159,500
Apr 10, 2026	3,419.0	3,494.0	3,271.0	3,303.0	-97.0	-2.85%	78,201,100
Apr 3, 2026	3,288.0	3,539.0	3,125.0	3,400.0	-100.0	-2.86%	79,113,900
Mar 27, 2026	3,655.0	3,669.0	3,343.0	3,500.0	-269.0	-7.14%	69,870,300
Mar 19, 2026	3,693.0	3,930.0	3,648.0	3,769.0	+35.0	+0.94%	50,453,600
Mar 13, 2026	3,605.0	3,972.0	3,572.0	3,734.0	-81.0	-2.12%	96,911,600
Mar 6, 2026	4,342.0	4,540.0	3,736.0	3,815.0	-488.0	-11.34%	110,401,200
Feb 27, 2026	4,452.0	4,469.0	3,916.0	4,303.0	-81.0	-1.85%	96,103,700
Feb 20, 2026	4,235.0	4,396.0	3,907.0	4,384.0	+219.0	+5.26%	94,122,700
Feb 13, 2026	4,226.0	4,698.0	4,101.0	4,165.0	+219.0	+5.55%	174,821,300
Feb 6, 2026	3,638.0	3,959.0	3,496.0	3,946.0	+378.0	+10.59%	105,072,900
Jan 30, 2026	3,504.0	3,645.0	3,444.0	3,568.0	+72.0	+2.06%	82,534,700
Jan 23, 2026	3,376.0	3,765.0	3,320.0	3,496.0	+77.0	+2.25%	117,701,100
Jan 16, 2026	3,370.0	3,560.0	3,336.0	3,419.0	+184.0	+5.69%	82,060,100
Jan 9, 2026	2,834.5	3,244.0	2,819.5	3,235.0	+480.5	+17.44%	107,887,500
Dec 30, 2025	2,803.0	2,819.0	2,733.0	2,754.5	-45.5	-1.62%	17,019,100
Dec 26, 2025	2,815.0	2,854.5	2,766.0	2,800.0	+35.0	+1.27%	45,666,300
Dec 19, 2025	2,852.0	2,957.0	2,711.5	2,765.0	-165.5	-5.65%	69,702,100
Dec 12, 2025	3,058.0	3,080.0	2,872.5	2,930.5	-88.5	-2.93%	73,356,300