Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 11,075 | 11,245 | 11,005 | 11,145 | +285 | +2.62% | 4,144,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 10,450 | 10,920 | 10,005 | 10,860 | +395 | +3.77% | 24,024,800 |
Apr 18, 2025 | 10,340 | 11,090 | 9,908 | 10,465 | +335 | +3.31% | 35,778,700 |
Apr 11, 2025 | 8,695 | 10,500 | 8,455 | 10,130 | +385 | +3.95% | 65,860,200 |
Apr 4, 2025 | 10,200 | 10,785 | 9,431 | 9,745 | -950 | -8.88% | 45,457,600 |
Mar 28, 2025 | 11,205 | 11,410 | 10,520 | 10,695 | -480 | -4.30% | 28,701,500 |
Mar 21, 2025 | 11,000 | 12,130 | 10,930 | 11,175 | +400 | +3.71% | 47,047,400 |
Mar 14, 2025 | 10,960 | 10,975 | 9,475 | 10,775 | -60 | -0.55% | 57,932,900 |
Mar 7, 2025 | 8,915 | 11,990 | 8,823 | 10,835 | +2,104 | +24.10% | 96,556,300 |
Feb 28, 2025 | 8,880 | 9,188 | 8,580 | 8,731 | -419 | -4.58% | 35,630,200 |
Feb 21, 2025 | 8,925 | 9,990 | 8,802 | 9,150 | +164 | +1.83% | 66,792,400 |
Feb 14, 2025 | 8,945 | 9,498 | 8,767 | 8,986 | +71 | +0.80% | 61,847,300 |
Feb 7, 2025 | 9,250 | 9,908 | 8,700 | 8,915 | -460 | -4.91% | 82,231,700 |
Jan 31, 2025 | 8,676 | 9,398 | 8,387 | 9,375 | +755 | +8.76% | 81,722,900 |
Jan 24, 2025 | 8,602 | 8,936 | 8,358 | 8,620 | +94 | +1.10% | 78,329,900 |
Jan 17, 2025 | 8,304 | 8,719 | 8,093 | 8,526 | +372 | +4.56% | 70,015,000 |
Jan 10, 2025 | 9,336 | 9,378 | 7,977 | 8,154 | -1,157 | -12.43% | 60,772,100 |
Dec 30, 2024 | 9,180 | 9,329 | 8,921 | 9,311 | +61 | +0.66% | 19,831,000 |
Dec 27, 2024 | 8,446 | 9,292 | 8,415 | 9,250 | +903 | +10.82% | 69,532,000 |
Dec 20, 2024 | 8,270 | 8,777 | 7,917 | 8,347 | +69 | +0.83% | 80,227,100 |
Dec 13, 2024 | 8,553 | 8,916 | 8,085 | 8,278 | -125 | -1.49% | 94,890,500 |