IHI Corporation(7013) Historical

52 Week High Oct 28, 2025

3,268.0 JPY

52 Week Low Dec 19, 2024

1,131.0 JPY

Yearly High Oct 28, 2025

3,268.0 JPY

Yearly Low Jan 10, 2025

1,139.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,768	3,045	2,686	3,019	+233	+8.38%	115,238,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,678.5	2,819.5	2,612.5	2,785.5	+106.5	+3.98%	61,100,600
Nov 21, 2025	2,905.0	3,004.0	2,632.0	2,679.0	-231.0	-7.94%	104,901,900
Nov 14, 2025	3,050.0	3,078.0	2,825.0	2,910.0	-155.0	-5.06%	99,223,900
Nov 7, 2025	3,232.0	3,249.0	2,952.5	3,065.0	-150.0	-4.67%	136,523,200
Oct 31, 2025	3,175.0	3,268.0	3,072.0	3,215.0	+110.0	+3.54%	179,025,400
Oct 24, 2025	2,850.0	3,153.0	2,795.0	3,105.0	+353.0	+12.83%	226,873,700
Oct 17, 2025	2,826.5	2,957.0	2,710.0	2,752.0	-66.0	-2.34%	167,487,400
Oct 10, 2025	2,893.5	3,160.0	2,743.0	2,818.0	+274.5	+10.79%	280,135,400
Oct 3, 2025	2,538.0	2,821.5	2,462.5	2,543.5	+44.2	+1.77%	187,750,900
Sep 26, 2025	2,338.6	2,580.7	2,278.6	2,499.3	+193.6	+8.40%	138,260,539
Sep 19, 2025	2,338.6	2,390.7	2,187.9	2,305.7	+2.1	+0.09%	93,261,238
Sep 12, 2025	2,242.1	2,356.4	2,171.4	2,303.6	+146.5	+6.79%	120,094,502
Sep 5, 2025	2,157.1	2,225.7	2,095.7	2,157.1	-52.9	-2.39%	81,091,281
Aug 29, 2025	2,290.0	2,292.9	2,121.4	2,210.0	-36.4	-1.62%	79,439,314
Aug 22, 2025	2,414.3	2,482.1	2,217.1	2,246.4	-145.0	-6.06%	121,355,877
Aug 15, 2025	2,400.0	2,503.6	2,352.1	2,391.4	0	0.00%	90,702,789
Aug 8, 2025	2,385.7	2,578.6	2,315.0	2,391.4	-61.5	-2.51%	247,144,765
Aug 1, 2025	2,283.6	2,493.6	2,222.1	2,452.9	+150.8	+6.55%	120,054,603
Jul 25, 2025	2,227.9	2,318.6	2,197.1	2,302.1	+100.7	+4.57%	137,347,758
Jul 18, 2025	2,085.7	2,257.1	2,072.8	2,201.4	+128.6	+6.20%	133,392,836