IHI Corporation(7013) Historical

52 Week High Feb 10, 2026

4,698 JPY

52 Week Low Apr 7, 2025

1,207 JPY

Yearly High Feb 10, 2026

4,698 JPY

Yearly Low Jan 10, 2025

1,139 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,650	3,763	3,612	3,734	-90	-2.35%	16,674,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,605	3,972	3,572	3,734	-81	-2.12%	96,911,600
Mar 6, 2026	4,342	4,540	3,736	3,815	-488	-11.34%	110,401,200
Feb 27, 2026	4,452	4,469	3,916	4,303	-81	-1.85%	96,103,700
Feb 20, 2026	4,235	4,396	3,907	4,384	+219	+5.26%	94,122,700
Feb 13, 2026	4,226	4,698	4,101	4,165	+219	+5.55%	174,821,300
Feb 6, 2026	3,638	3,959	3,496	3,946	+378	+10.59%	105,072,900
Jan 30, 2026	3,504	3,645	3,444	3,568	+72	+2.06%	82,534,700
Jan 23, 2026	3,376	3,765	3,320	3,496	+77	+2.25%	117,701,100
Jan 16, 2026	3,370	3,560	3,336	3,419	+184	+5.69%	82,060,100
Jan 9, 2026	2,834	3,244	2,819	3,235	+481	+17.47%	107,887,500
Dec 30, 2025	2,803	2,819	2,733	2,754	-46	-1.64%	17,019,100
Dec 26, 2025	2,815	2,854	2,766	2,800	+35	+1.27%	45,666,300
Dec 19, 2025	2,852	2,957	2,711	2,765	-165	-5.63%	69,702,100
Dec 12, 2025	3,058	3,080	2,872	2,930	-89	-2.95%	73,356,300
Dec 5, 2025	2,768	3,045	2,686	3,019	+234	+8.40%	94,712,400
Nov 28, 2025	2,678	2,819	2,612	2,785	+106	+3.96%	61,100,600
Nov 21, 2025	2,905	3,004	2,632	2,679	-231	-7.94%	104,901,900
Nov 14, 2025	3,050	3,078	2,825	2,910	-155	-5.06%	99,223,900
Nov 7, 2025	3,232	3,249	2,952	3,065	-150	-4.67%	136,523,200
Oct 31, 2025	3,175	3,268	3,072	3,215	+110	+3.54%	179,025,400