IHI Corporation(7013) Historical

52 Week High Feb 10, 2026

4,698 JPY

52 Week Low Apr 7, 2025

1,207 JPY

Yearly High Feb 10, 2026

4,698 JPY

Yearly Low Jan 10, 2025

1,139 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,650	3,763	3,612	3,734	-90	-2.35%	16,674,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,727	3,916	3,701	3,824	+43	+1.14%	21,179,800
Mar 11, 2026	3,898	3,920	3,758	3,781	-54	-1.41%	14,966,500
Mar 10, 2026	3,791	3,972	3,731	3,835	+84	+2.24%	21,950,000
Mar 9, 2026	3,605	3,780	3,572	3,751	-64	-1.68%	22,141,000
Mar 6, 2026	3,851	3,884	3,736	3,815	-106	-2.70%	16,447,900
Mar 5, 2026	4,042	4,095	3,821	3,921	+19	+0.49%	23,894,800
Mar 4, 2026	3,998	4,067	3,753	3,902	-313	-7.43%	28,182,200
Mar 3, 2026	4,500	4,540	4,197	4,215	-216	-4.87%	17,653,600
Mar 2, 2026	4,342	4,439	4,266	4,431	+128	+2.97%	24,222,700
Feb 27, 2026	4,188	4,333	4,136	4,303	+143	+3.44%	21,403,800
Feb 26, 2026	4,132	4,189	4,065	4,160	+150	+3.74%	16,436,100
Feb 25, 2026	4,063	4,150	3,916	4,010	-123	-2.98%	26,766,900
Feb 24, 2026	4,452	4,469	4,047	4,133	-251	-5.73%	31,496,900
Feb 20, 2026	4,223	4,396	4,216	4,384	+216	+5.18%	32,076,400
Feb 19, 2026	4,097	4,175	4,025	4,168	+128	+3.17%	15,330,000
Feb 18, 2026	4,021	4,113	3,991	4,040	+120	+3.06%	14,534,100
Feb 17, 2026	4,085	4,090	3,907	3,920	-144	-3.54%	18,925,700
Feb 16, 2026	4,235	4,236	4,064	4,064	-101	-2.42%	13,256,500
Feb 13, 2026	4,170	4,257	4,121	4,165	+15	+0.36%	22,590,800
Feb 12, 2026	4,290	4,318	4,123	4,150	-350	-7.78%	38,228,300