Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,446 | 8,717 | 8,415 | 8,678 | +331 | +3.97% | 13,766,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,454 | 8,577 | 8,278 | 8,347 | -257 | -2.99% | 13,929,000 |
Dec 19, 2024 | 7,980 | 8,693 | 7,917 | 8,604 | +404 | +4.93% | 22,244,300 |
Dec 18, 2024 | 8,330 | 8,446 | 8,083 | 8,200 | -97 | -1.17% | 14,224,200 |
Dec 17, 2024 | 8,302 | 8,777 | 8,263 | 8,297 | +67 | +0.81% | 19,725,100 |
Dec 16, 2024 | 8,270 | 8,360 | 8,122 | 8,230 | -48 | -0.58% | 10,104,500 |
Dec 13, 2024 | 8,690 | 8,715 | 8,269 | 8,278 | -452 | -5.18% | 13,957,700 |
Dec 12, 2024 | 8,850 | 8,916 | 8,639 | 8,730 | -9 | -0.10% | 18,365,900 |
Dec 11, 2024 | 8,325 | 8,779 | 8,208 | 8,739 | +514 | +6.25% | 22,141,200 |
Dec 10, 2024 | 8,280 | 8,545 | 8,085 | 8,225 | -45 | -0.54% | 20,464,100 |
Dec 9, 2024 | 8,553 | 8,787 | 8,140 | 8,270 | -133 | -1.58% | 19,961,600 |
Dec 6, 2024 | 8,561 | 8,754 | 8,342 | 8,403 | -120 | -1.41% | 16,131,400 |
Dec 5, 2024 | 8,663 | 8,983 | 8,500 | 8,523 | +33 | +0.39% | 16,422,600 |
Dec 4, 2024 | 8,317 | 8,778 | 8,207 | 8,490 | +211 | +2.55% | 16,960,900 |
Dec 3, 2024 | 7,983 | 8,291 | 7,962 | 8,279 | +319 | +4.01% | 10,195,100 |
Dec 2, 2024 | 7,737 | 8,049 | 7,701 | 7,960 | +243 | +3.15% | 10,201,600 |
Nov 29, 2024 | 7,761 | 7,899 | 7,707 | 7,717 | -55 | -0.71% | 6,901,100 |
Nov 28, 2024 | 7,675 | 7,840 | 7,662 | 7,772 | +23 | +0.30% | 6,001,700 |
Nov 27, 2024 | 8,002 | 8,150 | 7,702 | 7,749 | -159 | -2.01% | 9,886,500 |
Nov 26, 2024 | 8,225 | 8,278 | 7,726 | 7,908 | -405 | -4.87% | 11,844,600 |
Nov 25, 2024 | 8,587 | 8,638 | 8,215 | 8,313 | -216 | -2.53% | 9,988,100 |