IHI Corporation(7013) Historical

52 Week High Jan 21, 2026

3,765.0 JPY

52 Week Low Apr 7, 2025

1,207.8 JPY

Yearly High Jan 21, 2026

3,765.0 JPY

Yearly Low Jan 10, 2025

1,139.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,562	3,645	3,518	3,608	+116	+3.32%	15,378,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,529.0	3,530.0	3,444.0	3,492.0	-69.0	-1.94%	11,395,900
Jan 27, 2026	3,586.0	3,591.0	3,487.0	3,561.0	-39.0	-1.08%	15,032,700
Jan 26, 2026	3,504.0	3,623.0	3,457.0	3,600.0	+104.0	+2.97%	27,458,100
Jan 23, 2026	3,546.0	3,680.0	3,426.0	3,496.0	-45.0	-1.27%	27,500,700
Jan 22, 2026	3,720.0	3,736.0	3,503.0	3,541.0	-126.0	-3.44%	20,006,300
Jan 21, 2026	3,505.0	3,765.0	3,504.0	3,667.0	+48.0	+1.33%	20,776,700
Jan 20, 2026	3,554.0	3,709.0	3,525.0	3,619.0	+85.0	+2.41%	30,189,800
Jan 19, 2026	3,376.0	3,542.0	3,320.0	3,534.0	+115.0	+3.36%	19,227,600
Jan 16, 2026	3,509.0	3,514.0	3,391.0	3,419.0	-73.0	-2.09%	12,902,000
Jan 15, 2026	3,429.0	3,507.0	3,394.0	3,492.0	+34.0	+0.98%	16,207,100
Jan 14, 2026	3,475.0	3,560.0	3,433.0	3,458.0	+37.0	+1.08%	25,568,600
Jan 13, 2026	3,370.0	3,440.0	3,336.0	3,421.0	+186.0	+5.75%	27,382,400
Jan 9, 2026	3,093.0	3,244.0	3,062.0	3,235.0	+104.0	+3.32%	23,274,400
Jan 8, 2026	3,130.0	3,229.0	3,122.0	3,131.0	+11.0	+0.35%	15,115,600
Jan 7, 2026	3,031.0	3,142.0	3,012.0	3,120.0	+8.0	+0.26%	16,184,800
Jan 6, 2026	3,050.0	3,158.0	3,024.0	3,112.0	+110.0	+3.66%	25,556,700
Jan 5, 2026	2,834.5	3,025.0	2,819.5	3,002.0	+247.5	+8.99%	27,756,000
Dec 30, 2025	2,750.0	2,793.5	2,733.0	2,754.5	-28.5	-1.02%	7,465,300
Dec 29, 2025	2,803.0	2,819.0	2,753.5	2,783.0	-17.0	-0.61%	9,553,800
Dec 26, 2025	2,792.0	2,834.0	2,782.0	2,800.0	+10.0	+0.36%	9,467,900