IHI Corporation(7013) Historical

52 Week High Oct 28, 2025

3,268.0 JPY

52 Week Low Dec 19, 2024

1,131.0 JPY

Yearly High Oct 28, 2025

3,268.0 JPY

Yearly Low Jan 10, 2025

1,139.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,000	3,045	2,980	3,019	+52	+1.75%	20,526,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,899.0	2,967.0	2,887.5	2,967.0	+65.0	+2.24%	17,763,700
Dec 3, 2025	2,904.5	2,934.0	2,875.0	2,902.0	+79.5	+2.82%	17,626,400
Dec 2, 2025	2,722.0	2,868.0	2,705.0	2,822.5	+92.5	+3.39%	25,443,900
Dec 1, 2025	2,768.0	2,780.5	2,686.0	2,730.0	-55.5	-1.99%	13,352,200
Nov 28, 2025	2,759.0	2,799.0	2,731.0	2,785.5	+15.0	+0.54%	11,355,100
Nov 27, 2025	2,755.5	2,819.5	2,742.5	2,770.5	+30.5	+1.11%	14,475,700
Nov 26, 2025	2,685.0	2,767.0	2,654.0	2,740.0	+83.0	+3.12%	16,729,200
Nov 25, 2025	2,678.5	2,704.0	2,612.5	2,657.0	-22.0	-0.82%	18,540,600
Nov 21, 2025	2,680.0	2,718.0	2,648.0	2,679.0	-132.0	-4.70%	22,435,200
Nov 20, 2025	2,757.0	2,863.5	2,733.5	2,811.0	+104.0	+3.84%	21,139,400
Nov 19, 2025	2,747.0	2,754.5	2,632.0	2,707.0	-62.5	-2.26%	20,963,500
Nov 18, 2025	2,933.0	2,941.0	2,769.5	2,769.5	-206.0	-6.92%	20,772,200
Nov 17, 2025	2,905.0	3,004.0	2,870.0	2,975.5	+65.5	+2.25%	19,591,600
Nov 14, 2025	2,882.5	2,936.0	2,872.5	2,910.0	-36.0	-1.22%	14,302,200
Nov 13, 2025	2,928.5	2,959.5	2,902.0	2,946.0	+40.5	+1.39%	16,633,300
Nov 12, 2025	2,899.0	2,940.0	2,825.0	2,905.5	-7.5	-0.26%	24,840,500
Nov 11, 2025	2,989.0	2,990.0	2,892.0	2,913.0	-86.0	-2.87%	23,168,900
Nov 10, 2025	3,050.0	3,078.0	2,961.0	2,999.0	-66.0	-2.15%	20,279,000
Nov 7, 2025	3,052.0	3,092.0	2,986.0	3,065.0	-120.0	-3.77%	30,040,200
Nov 6, 2025	3,150.0	3,185.0	3,009.0	3,185.0	+35.0	+1.11%	56,506,200