kabutan

IHI Corporation(7013) Historical

7013
TSE Prime
IHI Corporation
2,959.5
JPY
+58.5
(+2.02%)
Apr 28, 3:30 pm JST
18.58
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,900
Apr 29, 12:52 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
4,698.0 JPY
52 Week Low Apr 30, 2025
1,561.4 JPY
Yearly High Feb 10, 2026
4,698.0 JPY
Yearly Low Apr 27, 2026
2,811.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,948 3,020 2,905 2,959 +58 +2.02% 18,091,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,924.0 2,941.0 2,811.0 2,901.0 -94.0 -3.14% 21,920,300
Apr 24, 2026 3,071.0 3,075.0 2,969.0 2,995.0 -32.0 -1.06% 14,535,100
Apr 23, 2026 3,071.0 3,108.0 3,001.0 3,027.0 -27.0 -0.88% 16,998,300
Apr 22, 2026 2,947.0 3,069.0 2,912.0 3,054.0 -33.0 -1.07% 21,936,800
Apr 21, 2026 3,131.0 3,137.0 3,041.0 3,087.0 -66.0 -2.09% 15,800,100
Apr 20, 2026 3,130.0 3,183.0 3,099.0 3,153.0 +33.0 +1.06% 12,843,400
Apr 17, 2026 3,179.0 3,186.0 3,081.0 3,120.0 -90.0 -2.80% 15,677,700
Apr 16, 2026 3,185.0 3,227.0 3,141.0 3,210.0 +57.0 +1.81% 16,676,300
Apr 15, 2026 3,310.0 3,311.0 3,145.0 3,153.0 -140.0 -4.25% 22,129,800
Apr 14, 2026 3,344.0 3,356.0 3,241.0 3,293.0 +12.0 +0.37% 13,505,200
Apr 13, 2026 3,299.0 3,414.0 3,260.0 3,281.0 -22.0 -0.67% 17,170,500
Apr 10, 2026 3,352.0 3,375.0 3,271.0 3,303.0 -88.0 -2.60% 17,523,100
Apr 9, 2026 3,445.0 3,475.0 3,354.0 3,391.0 -51.0 -1.48% 12,722,400
Apr 8, 2026 3,475.0 3,494.0 3,335.0 3,442.0 +101.0 +3.02% 20,673,000
Apr 7, 2026 3,331.0 3,425.0 3,291.0 3,341.0 +40.0 +1.21% 14,382,000
Apr 6, 2026 3,419.0 3,450.0 3,301.0 3,301.0 -99.0 -2.91% 12,900,600
Apr 3, 2026 3,500.0 3,510.0 3,370.0 3,400.0 +20.0 +0.59% 9,182,100
Apr 2, 2026 3,462.0 3,539.0 3,342.0 3,380.0 +50.0 +1.50% 19,946,300
Apr 1, 2026 3,267.0 3,330.0 3,191.0 3,330.0 +192.0 +6.12% 20,471,000
Mar 31, 2026 3,200.0 3,253.0 3,125.0 3,138.0 -170.0 -5.14% 15,685,000