About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IHI Corporation(7013) Historical

7013
TSE Prime
IHI Corporation
10,030
JPY
+80
(+0.80%)
Apr 15, 9:43 am JST
69.92
USD
Apr 14, 8:43 pm EDT
Result
PTS
outside of trading hours
10,029.5
Apr 15, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
12,130 JPY
52 Week Low Apr 26, 2024
3,466 JPY
Yearly High Mar 18, 2025
12,130 JPY
Yearly Low Jan 10, 2025
7,977 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 10,030 10,105 9,978 10,030 +80 +0.80% 1,146,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 10,340 10,400 9,908 9,950 -180 -1.78% 6,754,700
Apr 11, 2025 9,903 10,150 9,648 10,130 -185 -1.79% 11,513,400
Apr 10, 2025 10,500 10,500 9,995 10,315 +886 +9.40% 8,440,700
Apr 9, 2025 9,614 9,721 9,103 9,429 -335 -3.43% 17,161,000
Apr 8, 2025 9,575 9,998 9,438 9,764 +939 +10.64% 14,512,500
Apr 7, 2025 8,695 9,211 8,455 8,825 -920 -9.44% 14,232,600
Apr 4, 2025 10,200 10,320 9,431 9,745 -520 -5.07% 15,955,100
Apr 3, 2025 9,977 10,485 9,950 10,265 -505 -4.69% 9,457,900
Apr 2, 2025 10,285 10,785 10,015 10,770 +585 +5.74% 8,101,900
Apr 1, 2025 10,410 10,445 10,055 10,185 -135 -1.31% 4,748,500
Mar 31, 2025 10,200 10,575 10,130 10,320 -375 -3.51% 7,194,200
Mar 28, 2025 10,785 11,060 10,520 10,695 -260 -2.37% 5,865,900
Mar 27, 2025 10,650 11,050 10,585 10,955 +90 +0.83% 6,090,400
Mar 26, 2025 11,040 11,060 10,755 10,865 -40 -0.37% 4,219,800
Mar 25, 2025 11,245 11,410 10,855 10,905 -140 -1.27% 6,884,800
Mar 24, 2025 11,205 11,355 10,965 11,045 -130 -1.16% 5,640,600
Mar 21, 2025 11,450 11,450 11,045 11,175 -575 -4.89% 9,761,100
Mar 19, 2025 11,450 11,825 11,340 11,750 +480 +4.26% 12,672,200
Mar 18, 2025 12,055 12,130 11,115 11,270 -550 -4.65% 12,379,300
Mar 17, 2025 11,000 11,885 10,930 11,820 +1,045 +9.70% 12,234,800