kabutan

IHI Corporation(7013) Historical

7013
TSE Prime
IHI Corporation
2,930.5
JPY
+26.5
(+0.91%)
Dec 12, 3:30 pm JST
18.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,900
Dec 13, 1:53 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,268.0 JPY
52 Week Low Dec 19, 2024
1,131.0 JPY
Yearly High Oct 28, 2025
3,268.0 JPY
Yearly Low Jan 10, 2025
1,139.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,900 2,954 2,893 2,930 +26 +0.91% 13,884,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,974.0 2,989.5 2,872.5 2,904.0 -98.0 -3.26% 17,246,100
Dec 10, 2025 3,035.0 3,078.0 2,960.0 3,002.0 -44.0 -1.44% 16,224,800
Dec 9, 2025 3,056.0 3,080.0 3,016.0 3,046.0 -3.0 -0.10% 12,216,200
Dec 8, 2025 3,058.0 3,061.0 2,975.0 3,049.0 +30.0 +0.99% 13,784,800
Dec 5, 2025 3,000.0 3,045.0 2,980.5 3,019.0 +52.0 +1.75% 20,526,200
Dec 4, 2025 2,899.0 2,967.0 2,887.5 2,967.0 +65.0 +2.24% 17,763,700
Dec 3, 2025 2,904.5 2,934.0 2,875.0 2,902.0 +79.5 +2.82% 17,626,400
Dec 2, 2025 2,722.0 2,868.0 2,705.0 2,822.5 +92.5 +3.39% 25,443,900
Dec 1, 2025 2,768.0 2,780.5 2,686.0 2,730.0 -55.5 -1.99% 13,352,200
Nov 28, 2025 2,759.0 2,799.0 2,731.0 2,785.5 +15.0 +0.54% 11,355,100
Nov 27, 2025 2,755.5 2,819.5 2,742.5 2,770.5 +30.5 +1.11% 14,475,700
Nov 26, 2025 2,685.0 2,767.0 2,654.0 2,740.0 +83.0 +3.12% 16,729,200
Nov 25, 2025 2,678.5 2,704.0 2,612.5 2,657.0 -22.0 -0.82% 18,540,600
Nov 21, 2025 2,680.0 2,718.0 2,648.0 2,679.0 -132.0 -4.70% 22,435,200
Nov 20, 2025 2,757.0 2,863.5 2,733.5 2,811.0 +104.0 +3.84% 21,139,400
Nov 19, 2025 2,747.0 2,754.5 2,632.0 2,707.0 -62.5 -2.26% 20,963,500
Nov 18, 2025 2,933.0 2,941.0 2,769.5 2,769.5 -206.0 -6.92% 20,772,200
Nov 17, 2025 2,905.0 3,004.0 2,870.0 2,975.5 +65.5 +2.25% 19,591,600
Nov 14, 2025 2,882.5 2,936.0 2,872.5 2,910.0 -36.0 -1.22% 14,302,200
Nov 13, 2025 2,928.5 2,959.5 2,902.0 2,946.0 +40.5 +1.39% 16,633,300