Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 10,030 | 10,105 | 9,978 | 10,030 | +80 | +0.80% | 1,146,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 10,340 | 10,400 | 9,908 | 9,950 | -180 | -1.78% | 6,754,700 |
Apr 11, 2025 | 9,903 | 10,150 | 9,648 | 10,130 | -185 | -1.79% | 11,513,400 |
Apr 10, 2025 | 10,500 | 10,500 | 9,995 | 10,315 | +886 | +9.40% | 8,440,700 |
Apr 9, 2025 | 9,614 | 9,721 | 9,103 | 9,429 | -335 | -3.43% | 17,161,000 |
Apr 8, 2025 | 9,575 | 9,998 | 9,438 | 9,764 | +939 | +10.64% | 14,512,500 |
Apr 7, 2025 | 8,695 | 9,211 | 8,455 | 8,825 | -920 | -9.44% | 14,232,600 |
Apr 4, 2025 | 10,200 | 10,320 | 9,431 | 9,745 | -520 | -5.07% | 15,955,100 |
Apr 3, 2025 | 9,977 | 10,485 | 9,950 | 10,265 | -505 | -4.69% | 9,457,900 |
Apr 2, 2025 | 10,285 | 10,785 | 10,015 | 10,770 | +585 | +5.74% | 8,101,900 |
Apr 1, 2025 | 10,410 | 10,445 | 10,055 | 10,185 | -135 | -1.31% | 4,748,500 |
Mar 31, 2025 | 10,200 | 10,575 | 10,130 | 10,320 | -375 | -3.51% | 7,194,200 |
Mar 28, 2025 | 10,785 | 11,060 | 10,520 | 10,695 | -260 | -2.37% | 5,865,900 |
Mar 27, 2025 | 10,650 | 11,050 | 10,585 | 10,955 | +90 | +0.83% | 6,090,400 |
Mar 26, 2025 | 11,040 | 11,060 | 10,755 | 10,865 | -40 | -0.37% | 4,219,800 |
Mar 25, 2025 | 11,245 | 11,410 | 10,855 | 10,905 | -140 | -1.27% | 6,884,800 |
Mar 24, 2025 | 11,205 | 11,355 | 10,965 | 11,045 | -130 | -1.16% | 5,640,600 |
Mar 21, 2025 | 11,450 | 11,450 | 11,045 | 11,175 | -575 | -4.89% | 9,761,100 |
Mar 19, 2025 | 11,450 | 11,825 | 11,340 | 11,750 | +480 | +4.26% | 12,672,200 |
Mar 18, 2025 | 12,055 | 12,130 | 11,115 | 11,270 | -550 | -4.65% | 12,379,300 |
Mar 17, 2025 | 11,000 | 11,885 | 10,930 | 11,820 | +1,045 | +9.70% | 12,234,800 |