Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,737 | 8,983 | 7,701 | 8,709 | +992 | +12.85% | 276,688,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 8,099 | 9,479 | 7,662 | 7,717 | -538 | -6.52% | 207,632,700 |
Oct, 2024 | 7,508 | 8,579 | 7,380 | 8,255 | +812 | +10.91% | 192,780,100 |
Sep, 2024 | 6,397 | 7,845 | 5,866 | 7,443 | +1,105 | +17.43% | 107,764,800 |
Aug, 2024 | 5,353 | 6,338 | 4,227 | 6,338 | +788 | +14.20% | 88,265,200 |
Jul, 2024 | 4,850 | 6,060 | 4,791 | 5,550 | +745 | +15.50% | 122,613,600 |
Jun, 2024 | 4,040 | 4,811 | 3,705 | 4,805 | +757 | +18.70% | 48,619,900 |
May, 2024 | 3,730 | 4,177 | 3,700 | 4,048 | +261 | +6.89% | 46,426,000 |
Apr, 2024 | 4,138 | 4,156 | 3,466 | 3,787 | -312 | -7.61% | 62,861,600 |
Mar, 2024 | 3,313 | 4,136 | 3,304 | 4,099 | +803 | +24.36% | 59,431,400 |
Feb, 2024 | 2,824 | 3,361 | 2,732 | 3,296 | +451 | +15.85% | 61,548,600 |
Jan, 2024 | 2,749 | 2,869 | 2,729 | 2,845 | +84 | +3.04% | 37,282,200 |
Dec, 2023 | 2,883 | 2,883 | 2,480 | 2,761 | -95 | -3.33% | 42,508,000 |
Nov, 2023 | 2,902 | 3,023 | 2,745 | 2,856 | -8 | -0.28% | 40,989,200 |
Oct, 2023 | 3,160 | 3,198 | 2,666 | 2,864 | -271 | -8.64% | 57,424,600 |
Sep, 2023 | 3,631 | 3,955 | 3,056 | 3,135 | -496 | -13.66% | 89,954,200 |
Aug, 2023 | 3,515 | 3,705 | 3,315 | 3,631 | +139 | +3.98% | 43,613,800 |
Jul, 2023 | 3,951 | 4,088 | 3,340 | 3,492 | -396 | -10.19% | 42,140,500 |
Jun, 2023 | 3,195 | 4,014 | 3,155 | 3,888 | +663 | +20.56% | 44,759,700 |
May, 2023 | 3,445 | 3,610 | 3,215 | 3,225 | -180 | -5.29% | 30,043,800 |
Apr, 2023 | 3,375 | 3,435 | 3,250 | 3,405 | +85 | +2.56% | 17,951,800 |