IHI Corporation(7013) Historical

52 Week High Feb 10, 2026

4,698.0 JPY

52 Week Low May 2, 2025

1,576.4 JPY

Yearly High Feb 10, 2026

4,698.0 JPY

Yearly Low Apr 27, 2026

2,811.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,267	3,539	2,811	2,959	-179	-5.69%	353,176,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,342.0	4,540.0	3,125.0	3,138.0	-1,165.0	-27.07%	357,151,200
Feb, 2026	3,638.0	4,698.0	3,496.0	4,303.0	+735.0	+20.60%	470,120,600
Jan, 2026	2,834.5	3,765.0	2,819.5	3,568.0	+813.5	+29.53%	390,183,400
Dec, 2025	2,768.0	3,080.0	2,686.0	2,754.5	-31.0	-1.11%	300,456,200
Nov, 2025	3,232.0	3,249.0	2,612.5	2,785.5	-429.5	-13.36%	401,749,600
Oct, 2025	2,622.0	3,268.0	2,503.0	3,215.0	+455.0	+16.49%	947,752,600
Sep, 2025	2,157.1	2,821.5	2,095.7	2,760.0	+550.0	+24.89%	526,227,760
Aug, 2025	2,457.1	2,578.6	2,121.4	2,210.0	-216.4	-8.92%	565,848,401
Jul, 2025	2,240.0	2,433.6	2,069.3	2,426.4	+192.1	+8.60%	564,731,224
Jun, 2025	1,992.1	2,337.1	1,971.4	2,234.3	+236.5	+11.84%	952,965,872
May, 2025	1,617.8	2,106.4	1,576.4	1,997.8	+405.0	+25.43%	872,925,970
Apr, 2025	1,487.1	1,630.0	1,207.8	1,592.8	+118.5	+8.04%	1,208,306,073
Mar, 2025	1,273.5	1,732.8	1,260.4	1,474.3	+227.0	+18.20%	1,661,992,914
Feb, 2025	1,321.4	1,427.1	1,225.7	1,247.3	-92.0	-6.87%	1,725,476,746
Jan, 2025	1,333.7	1,342.5	1,139.5	1,339.3	+9.2	+0.69%	2,035,838,649
Dec, 2024	1,105.3	1,332.7	1,100.1	1,330.1	+227.7	+20.65%	2,340,698,662
Nov, 2024	1,157.0	1,354.1	1,094.5	1,102.4	-76.9	-6.52%	1,453,399,879
Oct, 2024	1,072.5	1,225.5	1,054.3	1,179.3	+116.0	+10.91%	1,349,433,755
Sep, 2024	913.8	1,120.7	838.0	1,063.3	+157.9	+17.44%	754,338,538
Aug, 2024	764.7	905.4	603.8	905.4	+112.6	+14.20%	617,844,063