IHI Corporation(7013) Historical

52 Week High Jan 21, 2026

3,765.0 JPY

52 Week Low Apr 7, 2025

1,207.8 JPY

Yearly High Jan 21, 2026

3,765.0 JPY

Yearly Low Jan 10, 2025

1,139.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,834	3,765	2,819	3,588	+833	+30.26%	378,366,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,768.0	3,080.0	2,686.0	2,754.5	-31.0	-1.11%	300,456,200
Nov, 2025	3,232.0	3,249.0	2,612.5	2,785.5	-429.5	-13.36%	401,749,600
Oct, 2025	2,622.0	3,268.0	2,503.0	3,215.0	+455.0	+16.49%	947,752,600
Sep, 2025	2,157.1	2,821.5	2,095.7	2,760.0	+550.0	+24.89%	526,227,760
Aug, 2025	2,457.1	2,578.6	2,121.4	2,210.0	-216.4	-8.92%	565,848,401
Jul, 2025	2,240.0	2,433.6	2,069.3	2,426.4	+192.1	+8.60%	564,731,224
Jun, 2025	1,992.1	2,337.1	1,971.4	2,234.3	+236.5	+11.84%	952,965,872
May, 2025	1,617.8	2,106.4	1,576.4	1,997.8	+405.0	+25.43%	872,925,970
Apr, 2025	1,487.1	1,630.0	1,207.8	1,592.8	+118.5	+8.04%	1,208,306,073
Mar, 2025	1,273.5	1,732.8	1,260.4	1,474.3	+227.0	+18.20%	1,661,992,914
Feb, 2025	1,321.4	1,427.1	1,225.7	1,247.3	-92.0	-6.87%	1,725,476,746
Jan, 2025	1,333.7	1,342.5	1,139.5	1,339.3	+9.2	+0.69%	2,035,838,649
Dec, 2024	1,105.3	1,332.7	1,100.1	1,330.1	+227.7	+20.65%	2,340,698,662
Nov, 2024	1,157.0	1,354.1	1,094.5	1,102.4	-76.9	-6.52%	1,453,399,879
Oct, 2024	1,072.5	1,225.5	1,054.3	1,179.3	+116.0	+10.91%	1,349,433,755
Sep, 2024	913.8	1,120.7	838.0	1,063.3	+157.9	+17.44%	754,338,538
Aug, 2024	764.7	905.4	603.8	905.4	+112.6	+14.20%	617,844,063
Jul, 2024	692.8	865.7	684.4	792.8	+106.4	+15.50%	858,278,062
Jun, 2024	577.1	687.2	529.2	686.4	+108.2	+18.71%	340,332,504
May, 2024	532.8	596.7	528.5	578.2	+37.2	+6.88%	324,975,511