kabutan

IHI Corporation(7013) Historical

7013
TSE Prime
IHI Corporation
3,019.0
JPY
+52.0
(+1.75%)
Dec 5, 3:30 pm JST
19.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,043
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,268.0 JPY
52 Week Low Dec 19, 2024
1,131.0 JPY
Yearly High Oct 28, 2025
3,268.0 JPY
Yearly Low Jan 10, 2025
1,139.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,768 3,045 2,686 3,019 +233 +8.38% 115,238,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,232.0 3,249.0 2,612.5 2,785.5 -429.5 -13.36% 401,749,600
Oct, 2025 2,622.0 3,268.0 2,503.0 3,215.0 +455.0 +16.49% 947,752,600
Sep, 2025 2,157.1 2,821.5 2,095.7 2,760.0 +550.0 +24.89% 526,227,760
Aug, 2025 2,457.1 2,578.6 2,121.4 2,210.0 -216.4 -8.92% 565,848,401
Jul, 2025 2,240.0 2,433.6 2,069.3 2,426.4 +192.1 +8.60% 564,731,224
Jun, 2025 1,992.1 2,337.1 1,971.4 2,234.3 +236.5 +11.84% 952,965,872
May, 2025 1,617.8 2,106.4 1,576.4 1,997.8 +405.0 +25.43% 872,925,970
Apr, 2025 1,487.1 1,630.0 1,207.8 1,592.8 +118.5 +8.04% 1,208,306,073
Mar, 2025 1,273.5 1,732.8 1,260.4 1,474.3 +227.0 +18.20% 1,661,992,914
Feb, 2025 1,321.4 1,427.1 1,225.7 1,247.3 -92.0 -6.87% 1,725,476,746
Jan, 2025 1,333.7 1,342.5 1,139.5 1,339.3 +9.2 +0.69% 2,035,838,649
Dec, 2024 1,105.3 1,332.7 1,100.1 1,330.1 +227.7 +20.65% 2,340,698,662
Nov, 2024 1,157.0 1,354.1 1,094.5 1,102.4 -76.9 -6.52% 1,453,399,879
Oct, 2024 1,072.5 1,225.5 1,054.3 1,179.3 +116.0 +10.91% 1,349,433,755
Sep, 2024 913.8 1,120.7 838.0 1,063.3 +157.9 +17.44% 754,338,538
Aug, 2024 764.7 905.4 603.8 905.4 +112.6 +14.20% 617,844,063
Jul, 2024 692.8 865.7 684.4 792.8 +106.4 +15.50% 858,278,062
Jun, 2024 577.1 687.2 529.2 686.4 +108.2 +18.71% 340,332,504
May, 2024 532.8 596.7 528.5 578.2 +37.2 +6.88% 324,975,511
Apr, 2024 591.1 593.7 495.1 541.0 -44.5 -7.60% 440,022,414