Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,123 | 7,155 | 3,087 | 6,791 | +3,672 | +117.73% | 1,479,512,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,040 | 4,228 | 2,671 | 3,119 | +29 | +0.94% | 488,962,100 |
2022 | 2,098 | 3,285 | 1,934 | 3,090 | +1,012 | +48.70% | 497,638,500 |
2021 | 2,349 | 2,861 | 1,888 | 2,078 | -246 | -10.59% | 404,913,000 |
2020 | 2,373 | 2,424 | 1,231 | 2,324 | -84 | -3.49% | 391,376,000 |
2019 | 2,257 | 2,934 | 1,979 | 2,408 | +56 | +2.38% | 219,492,700 |
2018 | 4,025 | 4,620 | 2,198 | 2,352 | -1,603 | -40.53% | 277,886,900 |
2017 | 3,750 | 4,095 | 3,130 | 3,955 | +285 | +7.77% | 283,419,400 |
2016 | 4,470 | 4,540 | 2,570 | 3,670 | -850 | -18.81% | 440,009,000 |
2015 | 5,520 | 6,470 | 3,980 | 4,520 | -1,010 | -18.26% | 347,026,720 |
2014 | 4,410 | 5,890 | 3,500 | 5,530 | +1,120 | +25.40% | 353,345,120 |
2013 | 2,450 | 4,420 | 2,280 | 4,410 | +2,090 | +90.09% | 418,781,920 |
2012 | 1,950 | 2,680 | 1,510 | 2,320 | +400 | +20.83% | 332,243,600 |
2011 | 2,760 | 3,770 | 1,740 | 1,920 | -810 | -29.67% | 417,582,480 |
2010 | 2,330 | 2,980 | 2,090 | 2,730 | +390 | +16.67% | 236,770,600 |
2009 | 1,850 | 2,910 | 1,440 | 2,340 | +550 | +30.73% | 398,741,280 |
2008 | 3,210 | 3,690 | 1,170 | 1,790 | -1,520 | -45.92% | 453,515,600 |
2007 | 4,530 | 5,700 | 3,120 | 3,310 | -1,160 | -25.95% | 527,397,600 |
2006 | 4,380 | 4,650 | 3,080 | 4,470 | +170 | +3.95% | 398,424,480 |
2005 | 1,670 | 4,960 | 1,660 | 4,300 | +2,620 | +155.95% | 321,147,900 |
2004 | 1,320 | 1,870 | 1,230 | 1,680 | +360 | +27.27% | 190,692,400 |