Kawasaki Heavy Industries,Ltd.(7012) Historical

52 Week High Mar 3, 2026

18,830 JPY

52 Week Low Apr 7, 2025

5,980 JPY

Yearly High Mar 3, 2026

18,830 JPY

Yearly Low Apr 7, 2025

5,980 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	10,730	18,830	10,645	16,390	+6,010	+57.90%	232,225,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,321	12,775	5,980	10,380	+3,100	+42.58%	2,342,537,600
2024	3,123	7,435	3,087	7,280	+4,161	+133.41%	1,539,266,000
2023	3,040	4,228	2,671	3,119	+29	+0.94%	488,962,100
2022	2,098	3,285	1,934	3,090	+1,012	+48.70%	497,638,500
2021	2,349	2,861	1,888	2,078	-246	-10.59%	404,913,000
2020	2,373	2,424	1,231	2,324	-84	-3.49%	391,376,000
2019	2,257	2,934	1,979	2,408	+56	+2.38%	219,492,700
2018	4,025	4,620	2,198	2,352	-1,603	-40.53%	277,886,900
2017	3,750	4,095	3,130	3,955	+285	+7.77%	283,419,400
2016	4,470	4,540	2,570	3,670	-850	-18.81%	440,009,000
2015	5,520	6,470	3,980	4,520	-1,010	-18.26%	347,026,720
2014	4,410	5,890	3,500	5,530	+1,120	+25.40%	353,345,120
2013	2,450	4,420	2,280	4,410	+2,090	+90.09%	418,781,920
2012	1,950	2,680	1,510	2,320	+400	+20.83%	332,243,600
2011	2,760	3,770	1,740	1,920	-810	-29.67%	417,582,480
2010	2,330	2,980	2,090	2,730	+390	+16.67%	236,770,600
2009	1,850	2,910	1,440	2,340	+550	+30.73%	398,741,280
2008	3,210	3,690	1,170	1,790	-1,520	-45.92%	453,515,600
2007	4,530	5,700	3,120	3,310	-1,160	-25.95%	527,397,600
2006	4,380	4,650	3,080	4,470	+170	+3.95%	398,424,480