Kawasaki Heavy Industries,Ltd.(7012) Historical

52 Week High Mar 3, 2026

3,766.0 JPY

52 Week Low May 9, 2025

1,602.0 JPY

Yearly High Mar 3, 2026

3,766.0 JPY

Yearly Low Jan 5, 2026

2,129.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,146	3,766	2,129	3,160	+1,084	+52.22%	1,622,319,380

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,464.2	2,555.0	1,196.0	2,076.0	+620.0	+42.58%	11,712,687,825
2024	624.6	1,487.0	617.4	1,456.0	+832.2	+133.41%	7,696,329,885
2023	608.0	845.6	534.2	623.8	+5.8	+0.94%	2,444,810,464
2022	419.6	657.0	386.8	618.0	+202.4	+48.70%	2,488,192,463
2021	469.8	572.2	377.6	415.6	-49.2	-10.59%	2,024,564,970
2020	474.6	484.8	246.2	464.8	-16.8	-3.49%	1,956,879,971
2019	451.4	586.8	395.8	481.6	+11.2	+2.38%	1,097,463,484
2018	805.0	924.0	439.6	470.4	-320.6	-40.53%	1,389,434,479
2017	750.0	819.0	626.0	791.0	+57.0	+7.77%	1,417,096,979
2016	894.0	908.0	514.0	734.0	-170.0	-18.81%	2,200,044,967
2015	1,104.0	1,294.0	796.0	904.0	-202.0	-18.26%	1,735,133,574
2014	882.0	1,178.0	700.0	1,106.0	+224.0	+25.40%	1,766,725,574
2013	490.0	884.0	456.0	882.0	+418.0	+90.09%	2,093,909,569
2012	390.0	536.0	302.0	464.0	+80.0	+20.83%	1,661,217,975
2011	552.0	754.0	348.0	384.0	-162.0	-29.67%	2,087,912,369
2010	466.0	596.0	418.0	546.0	+78.0	+16.67%	1,183,852,982
2009	370.0	582.0	288.0	468.0	+110.0	+30.73%	1,993,706,370
2008	642.0	738.0	234.0	358.0	-304.0	-45.92%	2,267,577,966
2007	906.0	1,140.0	624.0	662.0	-232.0	-25.95%	2,636,987,961
2006	876.0	930.0	616.0	894.0	+34.0	+3.95%	1,992,122,370