About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kawasaki Heavy Industries,Ltd.(7012) Historical

7012
TSE Prime
Kawasaki Heavy Industries,Ltd.
6,791
JPY
+267
(+4.09%)
Dec 23, 3:30 pm JST
43.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
6,800
Dec 23, 6:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
7,155 JPY
52 Week Low Dec 26, 2023
3,061 JPY
Yearly High Nov 8, 2024
7,155 JPY
Yearly Low Jan 4, 2024
3,087 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,123 7,155 3,087 6,791 +3,672 +117.73% 1,479,512,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,040 4,228 2,671 3,119 +29 +0.94% 488,962,100
2022 2,098 3,285 1,934 3,090 +1,012 +48.70% 497,638,500
2021 2,349 2,861 1,888 2,078 -246 -10.59% 404,913,000
2020 2,373 2,424 1,231 2,324 -84 -3.49% 391,376,000
2019 2,257 2,934 1,979 2,408 +56 +2.38% 219,492,700
2018 4,025 4,620 2,198 2,352 -1,603 -40.53% 277,886,900
2017 3,750 4,095 3,130 3,955 +285 +7.77% 283,419,400
2016 4,470 4,540 2,570 3,670 -850 -18.81% 440,009,000
2015 5,520 6,470 3,980 4,520 -1,010 -18.26% 347,026,720
2014 4,410 5,890 3,500 5,530 +1,120 +25.40% 353,345,120
2013 2,450 4,420 2,280 4,410 +2,090 +90.09% 418,781,920
2012 1,950 2,680 1,510 2,320 +400 +20.83% 332,243,600
2011 2,760 3,770 1,740 1,920 -810 -29.67% 417,582,480
2010 2,330 2,980 2,090 2,730 +390 +16.67% 236,770,600
2009 1,850 2,910 1,440 2,340 +550 +30.73% 398,741,280
2008 3,210 3,690 1,170 1,790 -1,520 -45.92% 453,515,600
2007 4,530 5,700 3,120 3,310 -1,160 -25.95% 527,397,600
2006 4,380 4,650 3,080 4,470 +170 +3.95% 398,424,480
2005 1,670 4,960 1,660 4,300 +2,620 +155.95% 321,147,900
2004 1,320 1,870 1,230 1,680 +360 +27.27% 190,692,400