kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kawasaki Heavy Industries,Ltd.(7012) Historical

7012
TSE Prime
Kawasaki Heavy Industries,Ltd.
8,037
JPY
-67
(-0.83%)
Apr 18, 11:30 am JST
56.43
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
8,032.5
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
10,035 JPY
52 Week Low Aug 7, 2024
3,692 JPY
Yearly High Mar 18, 2025
10,035 JPY
Yearly Low Apr 7, 2025
5,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 7,731 8,212 7,501 8,037 +456 +6.02% 127,088,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 7,581 +2.45% 6,867 90,836,900 477,500 4,239,200 8.88
Apr 4, 2025 7,400 -20.96% 8,395 81,867,900 484,400 4,306,300 8.89
Mar 28, 2025 9,362 -1.81% 9,471 73,805,300 1,171,700 3,466,600 2.96
Mar 21, 2025 9,535 +4.03% 9,670 85,116,100 1,324,700 3,332,200 2.52
Mar 14, 2025 9,166 +4.87% 8,729 83,169,600 1,439,900 2,673,300 1.86
Mar 7, 2025 8,740 +16.69% 8,573 104,109,300 1,241,800 2,780,900 2.24
Feb 28, 2025 7,490 -4.73% 7,686 33,513,800 776,300 3,129,400 4.03
Feb 21, 2025 7,862 +9.65% 7,849 67,127,600 1,258,800 2,667,900 2.12
Feb 14, 2025 7,170 +0.43% 7,427 67,066,000 660,600 3,927,900 5.95
Feb 7, 2025 7,139 +1.03% 6,956 54,094,500 747,300 4,177,300 5.59
Jan 31, 2025 7,066 +2.79% 6,800 54,092,800 928,700 4,137,300 4.45
Jan 24, 2025 6,874 +0.09% 6,871 51,829,800 734,700 4,340,400 5.91
Jan 17, 2025 6,868 -2.64% 6,880 28,065,300 798,300 4,328,000 5.42
Jan 10, 2025 7,054 -3.10% 7,040 43,681,500 1,172,100 3,797,700 3.24
Dec 30, 2024 7,280 -1.91% 7,246 12,984,400 ー ー ー
Dec 27, 2024 7,422 +13.76% 7,014 86,666,200 1,996,800 3,750,100 1.88
Dec 20, 2024 6,524 +1.78% 6,474 79,588,400 787,500 5,079,400 6.45
Dec 13, 2024 6,410 +2.69% 6,430 90,434,800 832,400 5,276,400 6.34
Dec 6, 2024 6,242 +12.75% 6,229 69,472,900 580,300 4,845,200 8.35
Nov 29, 2024 5,536 -11.88% 5,872 39,268,900 301,600 5,833,200 19.34