7012 Kawasaki Heavy Industries,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	6,616	6,814	6,551	6,783	+259	+3.97%	17,279,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	6,524	+1.78%	6,474	79,588,400	ー	ー	ー
Dec 13, 2024	6,410	+2.69%	6,430	90,434,800	832,400	5,276,400	6.34
Dec 6, 2024	6,242	+12.75%	6,229	69,472,900	580,300	4,845,200	8.35
Nov 29, 2024	5,536	-11.88%	5,872	39,268,900	301,600	5,833,200	19.34
Nov 22, 2024	6,282	-2.23%	6,282	45,232,200	532,600	4,723,300	8.87
Nov 15, 2024	6,425	-8.58%	6,615	74,303,200	604,500	4,295,400	7.11
Nov 8, 2024	7,028	+22.74%	6,585	73,312,300	1,279,000	2,789,200	2.18
Nov 1, 2024	5,726	-1.11%	5,798	41,476,600	363,200	4,451,800	12.26
Oct 25, 2024	5,790	-10.11%	6,000	47,080,300	536,800	4,025,100	7.50
Oct 18, 2024	6,441	-0.94%	6,439	48,123,000	589,800	3,757,800	6.37
Oct 11, 2024	6,502	+4.45%	6,355	61,737,200	767,400	3,536,300	4.61
Oct 4, 2024	6,225	+2.12%	6,206	71,635,500	618,300	4,121,000	6.67
Sep 27, 2024	6,096	+12.66%	5,737	34,872,700	644,000	3,861,500	6.00
Sep 20, 2024	5,411	+10.02%	5,118	32,548,500	454,300	3,785,300	8.33
Sep 13, 2024	4,918	+4.82%	4,646	31,394,200	314,400	4,077,800	12.97
Sep 6, 2024	4,692	-8.91%	5,053	26,752,700	226,600	3,967,900	17.51
Aug 30, 2024	5,151	+2.79%	4,957	18,131,500	339,600	3,511,100	10.34
Aug 23, 2024	5,011	-0.87%	4,978	32,534,100	433,000	3,743,100	8.64
Aug 16, 2024	5,055	+20.73%	4,743	29,554,900	399,800	3,374,500	8.44
Aug 9, 2024	4,187	-11.57%	4,096	47,428,800	115,100	3,211,800	27.90

Kawasaki Heavy Industries,Ltd.(7012) Historical

Latest Weekly Price

Weekly Margin Balance