Kawasaki Heavy Industries,Ltd.(7012) Historical

52 Week High Jan 20, 2026

14,940 JPY

52 Week Low Apr 7, 2025

5,980 JPY

Yearly High Jan 20, 2026

14,940 JPY

Yearly Low Apr 7, 2025

5,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	13,200	13,390	12,540	13,065	-200	-1.51%	12,035,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	13,265	-5.01%	14,103	25,229,600	576,400	3,294,600	5.72
Jan 16, 2026	13,965	+12.89%	13,636	20,693,400	773,100	2,494,500	3.23
Jan 9, 2026	12,370	+19.17%	11,728	24,206,100	574,600	2,954,800	5.14
Dec 30, 2025	10,380	-2.12%	10,423	5,010,900	ー	ー	ー
Dec 26, 2025	10,605	-2.57%	11,007	9,867,300	278,900	3,911,100	14.02
Dec 19, 2025	10,885	-7.01%	11,413	19,126,300	322,500	3,838,500	11.90
Dec 12, 2025	11,705	+9.44%	11,447	24,777,800	500,600	3,934,600	7.86
Dec 5, 2025	10,695	+8.23%	10,235	15,952,600	326,700	4,712,400	14.42
Nov 28, 2025	9,882	-1.14%	9,893	12,613,400	231,900	5,001,100	21.57
Nov 21, 2025	9,996	-5.12%	10,206	18,937,600	218,800	4,687,400	21.42
Nov 14, 2025	10,535	-7.79%	10,783	20,226,800	305,100	4,518,500	14.81
Nov 7, 2025	11,425	-7.86%	11,882	15,888,000	481,900	3,881,300	8.05
Oct 31, 2025	12,400	+7.03%	12,296	36,965,900	684,600	3,582,000	5.23
Oct 24, 2025	11,585	+19.09%	10,657	36,502,100	743,100	3,629,700	4.88
Oct 17, 2025	9,728	+0.05%	9,729	20,401,400	733,500	5,512,100	7.51
Oct 10, 2025	9,723	+5.66%	10,053	38,438,200	781,700	5,520,200	7.06
Oct 3, 2025	9,202	-5.36%	9,526	24,574,900	527,100	6,044,300	11.47
Sep 26, 2025	9,723	+2.81%	9,725	23,889,700	612,500	5,471,600	8.93
Sep 19, 2025	9,457	+2.60%	9,328	24,066,900	685,800	5,602,500	8.17
Sep 12, 2025	9,217	+3.43%	9,159	29,369,200	667,900	5,983,500	8.96