Kawasaki Heavy Industries,Ltd.(7012) Historical

52 Week High Mar 3, 2026

18,830 JPY

52 Week Low Apr 7, 2025

5,980 JPY

Yearly High Mar 3, 2026

18,830 JPY

Yearly Low Apr 7, 2025

5,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	15,950	16,560	15,820	16,420	-295	-1.76%	3,734,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	16,420	+0.49%	16,141	21,159,400	ー	ー	ー
Mar 6, 2026	16,340	-10.49%	16,976	24,489,100	346,800	3,485,100	10.05
Feb 27, 2026	18,255	+1.90%	17,573	16,691,100	508,000	2,933,300	5.77
Feb 20, 2026	17,915	+1.16%	17,368	16,999,500	541,200	3,098,000	5.72
Feb 13, 2026	17,710	+20.89%	17,086	42,568,900	608,800	2,890,300	4.75
Feb 6, 2026	14,650	+13.79%	13,760	24,644,400	494,300	3,170,400	6.41
Jan 30, 2026	12,875	-2.94%	12,920	14,554,400	424,500	3,817,600	8.99
Jan 23, 2026	13,265	-5.01%	14,103	25,229,600	576,400	3,294,600	5.72
Jan 16, 2026	13,965	+12.89%	13,636	20,693,400	773,100	2,494,500	3.23
Jan 9, 2026	12,370	+19.17%	11,728	24,206,100	574,600	2,954,800	5.14
Dec 30, 2025	10,380	-2.12%	10,423	5,010,900	ー	ー	ー
Dec 26, 2025	10,605	-2.57%	11,007	9,867,300	278,900	3,911,100	14.02
Dec 19, 2025	10,885	-7.01%	11,413	19,126,300	322,500	3,838,500	11.90
Dec 12, 2025	11,705	+9.44%	11,447	24,777,800	500,600	3,934,600	7.86
Dec 5, 2025	10,695	+8.23%	10,235	15,952,600	326,700	4,712,400	14.42
Nov 28, 2025	9,882	-1.14%	9,893	12,613,400	231,900	5,001,100	21.57
Nov 21, 2025	9,996	-5.12%	10,206	18,937,600	218,800	4,687,400	21.42
Nov 14, 2025	10,535	-7.79%	10,783	20,226,800	305,100	4,518,500	14.81
Nov 7, 2025	11,425	-7.86%	11,882	15,888,000	481,900	3,881,300	8.05
Oct 31, 2025	12,400	+7.03%	12,296	36,965,900	684,600	3,582,000	5.23