kabutan

Kawasaki Heavy Industries,Ltd.(7012) Historical

7012
TSE Prime
Kawasaki Heavy Industries,Ltd.
16,310
JPY
-110
(-0.67%)
Mar 16, 10:21 am JST
102.31
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
16,314
Mar 16, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
18,830 JPY
52 Week Low Apr 7, 2025
5,980 JPY
Yearly High Mar 3, 2026
18,830 JPY
Yearly Low Apr 7, 2025
5,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 16,400 16,665 16,280 16,310 -110 -0.67% 1,054,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 15,200 17,020 14,980 16,420 +80 +0.49% 21,159,400
Mar 6, 2026 18,500 18,830 15,385 16,340 -1,915 -10.49% 24,489,100
Feb 27, 2026 18,005 18,340 16,740 18,255 +340 +1.90% 16,691,100
Feb 20, 2026 18,000 18,135 16,650 17,915 +205 +1.16% 16,999,500
Feb 13, 2026 15,500 18,670 14,905 17,710 +3,060 +20.89% 42,568,900
Feb 6, 2026 13,145 14,650 12,950 14,650 +1,775 +13.79% 24,644,400
Jan 30, 2026 13,200 13,390 12,540 12,875 -390 -2.94% 14,554,400
Jan 23, 2026 13,915 14,940 13,205 13,265 -700 -5.01% 25,229,600
Jan 16, 2026 13,190 14,200 13,005 13,965 +1,595 +12.89% 20,693,400
Jan 9, 2026 10,730 12,395 10,645 12,370 +1,990 +19.17% 24,206,100
Dec 30, 2025 10,495 10,685 10,220 10,380 -225 -2.12% 5,010,900
Dec 26, 2025 11,170 11,410 10,550 10,605 -280 -2.57% 9,867,300
Dec 19, 2025 11,525 11,970 10,850 10,885 -820 -7.01% 19,126,300
Dec 12, 2025 10,930 12,040 10,730 11,705 +1,010 +9.44% 24,777,800
Dec 5, 2025 9,915 10,835 9,764 10,695 +813 +8.23% 15,952,600
Nov 28, 2025 10,080 10,105 9,687 9,882 -114 -1.14% 12,613,400
Nov 21, 2025 10,425 10,725 9,715 9,996 -539 -5.12% 18,937,600
Nov 14, 2025 11,525 11,600 10,380 10,535 -890 -7.79% 20,226,800
Nov 7, 2025 12,550 12,745 11,325 11,425 -975 -7.86% 15,888,000
Oct 31, 2025 12,055 12,775 11,770 12,400 +815 +7.03% 36,965,900