Kawasaki Heavy Industries,Ltd.(7012) Historical

52 Week High Jan 20, 2026

14,940 JPY

52 Week Low Apr 7, 2025

5,980 JPY

Yearly High Jan 20, 2026

14,940 JPY

Yearly Low Apr 7, 2025

5,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	13,200	13,390	12,540	12,985	-280	-2.11%	15,818,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	13,915	14,940	13,205	13,265	-700	-5.01%	25,229,600
Jan 16, 2026	13,190	14,200	13,005	13,965	+1,595	+12.89%	20,693,400
Jan 9, 2026	10,730	12,395	10,645	12,370	+1,990	+19.17%	24,206,100
Dec 30, 2025	10,495	10,685	10,220	10,380	-225	-2.12%	5,010,900
Dec 26, 2025	11,170	11,410	10,550	10,605	-280	-2.57%	9,867,300
Dec 19, 2025	11,525	11,970	10,850	10,885	-820	-7.01%	19,126,300
Dec 12, 2025	10,930	12,040	10,730	11,705	+1,010	+9.44%	24,777,800
Dec 5, 2025	9,915	10,835	9,764	10,695	+813	+8.23%	15,952,600
Nov 28, 2025	10,080	10,105	9,687	9,882	-114	-1.14%	12,613,400
Nov 21, 2025	10,425	10,725	9,715	9,996	-539	-5.12%	18,937,600
Nov 14, 2025	11,525	11,600	10,380	10,535	-890	-7.79%	20,226,800
Nov 7, 2025	12,550	12,745	11,325	11,425	-975	-7.86%	15,888,000
Oct 31, 2025	12,055	12,775	11,770	12,400	+815	+7.03%	36,965,900
Oct 24, 2025	9,958	11,605	9,780	11,585	+1,857	+19.09%	36,502,100
Oct 17, 2025	9,603	10,095	9,390	9,728	+5	+0.05%	20,401,400
Oct 10, 2025	10,000	10,425	9,600	9,723	+521	+5.66%	38,438,200
Oct 3, 2025	9,740	9,905	9,202	9,202	-521	-5.36%	24,574,900
Sep 26, 2025	9,594	10,040	9,360	9,723	+266	+2.81%	23,889,700
Sep 19, 2025	9,210	9,604	8,981	9,457	+240	+2.60%	24,066,900
Sep 12, 2025	9,100	9,431	8,936	9,217	+306	+3.43%	29,369,200