Kawasaki Heavy Industries,Ltd.(7012) Historical

52 Week High Mar 3, 2026

3,766.0 JPY

52 Week Low May 9, 2025

1,602.0 JPY

Yearly High Mar 3, 2026

3,766.0 JPY

Yearly Low Jan 5, 2026

2,129.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,124	3,299	3,016	3,160	-15	-0.47%	30,436,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,102.0	3,271.0	2,976.0	3,175.0	+105.0	+3.42%	69,999,800
Apr 17, 2026	3,367.0	3,479.0	3,061.0	3,070.0	-311.0	-9.20%	74,835,900
Apr 10, 2026	3,190.0	3,416.0	3,080.0	3,381.0	+220.0	+6.96%	62,599,400
Apr 3, 2026	2,851.0	3,282.0	2,826.0	3,161.0	+122.0	+4.01%	73,460,100
Mar 27, 2026	3,201.0	3,216.0	2,941.0	3,039.0	-261.0	-7.91%	95,634,999
Mar 19, 2026	3,280.0	3,404.0	3,170.0	3,300.0	+16.0	+0.49%	59,172,999
Mar 13, 2026	3,040.0	3,404.0	2,996.0	3,284.0	+16.0	+0.49%	105,796,998
Mar 6, 2026	3,700.0	3,766.0	3,077.0	3,268.0	-383.0	-10.49%	122,445,498
Feb 27, 2026	3,601.0	3,668.0	3,348.0	3,651.0	+68.0	+1.90%	83,455,499
Feb 20, 2026	3,600.0	3,627.0	3,330.0	3,583.0	+41.0	+1.16%	84,997,499
Feb 13, 2026	3,100.0	3,734.0	2,981.0	3,542.0	+612.0	+20.89%	212,844,497
Feb 6, 2026	2,629.0	2,930.0	2,590.0	2,930.0	+355.0	+13.79%	123,221,998
Jan 30, 2026	2,640.0	2,678.0	2,508.0	2,575.0	-78.0	-2.94%	72,771,999
Jan 23, 2026	2,783.0	2,988.0	2,641.0	2,653.0	-140.0	-5.01%	126,147,998
Jan 16, 2026	2,638.0	2,840.0	2,601.0	2,793.0	+319.0	+12.89%	103,466,998
Jan 9, 2026	2,146.0	2,479.0	2,129.0	2,474.0	+398.0	+19.17%	121,030,498
Dec 30, 2025	2,099.0	2,137.0	2,044.0	2,076.0	-45.0	-2.12%	25,054,500
Dec 26, 2025	2,234.0	2,282.0	2,110.0	2,121.0	-56.0	-2.57%	49,336,499
Dec 19, 2025	2,305.0	2,394.0	2,170.0	2,177.0	-164.0	-7.01%	95,631,499
Dec 12, 2025	2,186.0	2,408.0	2,146.0	2,341.0	+202.0	+9.44%	123,888,998