Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 8,123 | 8,770 | 8,070 | 8,652 | +379 | +4.58% | 32,267,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,250 | 8,720 | 8,010 | 8,273 | -159 | -1.89% | 76,675,800 |
May 2, 2025 | 8,578 | 8,645 | 8,279 | 8,432 | +35 | +0.42% | 54,692,100 |
Apr 25, 2025 | 8,008 | 8,397 | 7,670 | 8,397 | +410 | +5.13% | 96,345,600 |
Apr 18, 2025 | 7,731 | 8,212 | 7,501 | 7,987 | +406 | +5.36% | 135,825,400 |
Apr 11, 2025 | 6,150 | 7,598 | 5,980 | 7,581 | +181 | +2.45% | 90,836,900 |
Apr 4, 2025 | 9,062 | 9,105 | 7,130 | 7,400 | -1,962 | -20.96% | 81,867,900 |
Mar 28, 2025 | 9,650 | 9,852 | 9,216 | 9,362 | -173 | -1.81% | 73,805,300 |
Mar 21, 2025 | 9,400 | 10,035 | 9,302 | 9,535 | +369 | +4.03% | 85,116,100 |
Mar 14, 2025 | 8,780 | 9,260 | 7,952 | 9,166 | +426 | +4.87% | 83,169,600 |
Mar 7, 2025 | 7,640 | 9,360 | 7,553 | 8,740 | +1,250 | +16.69% | 104,109,300 |
Feb 28, 2025 | 7,581 | 7,988 | 7,434 | 7,490 | -372 | -4.73% | 33,513,800 |
Feb 21, 2025 | 7,190 | 8,177 | 7,130 | 7,862 | +692 | +9.65% | 67,127,600 |
Feb 14, 2025 | 6,925 | 7,673 | 6,887 | 7,170 | +31 | +0.43% | 67,066,000 |
Feb 7, 2025 | 6,897 | 7,160 | 6,700 | 7,139 | +73 | +1.03% | 54,094,500 |
Jan 31, 2025 | 6,885 | 7,070 | 6,388 | 7,066 | +192 | +2.79% | 54,092,800 |
Jan 24, 2025 | 6,914 | 7,074 | 6,703 | 6,874 | +6 | +0.09% | 51,829,800 |
Jan 17, 2025 | 7,197 | 7,214 | 6,628 | 6,868 | -186 | -2.64% | 28,065,300 |
Jan 10, 2025 | 7,321 | 7,365 | 6,755 | 7,054 | -226 | -3.10% | 43,681,500 |
Dec 30, 2024 | 7,400 | 7,426 | 7,109 | 7,280 | -142 | -1.91% | 12,984,400 |
Dec 27, 2024 | 6,616 | 7,435 | 6,551 | 7,422 | +898 | +13.76% | 86,666,200 |