Kawasaki Heavy Industries,Ltd.(7012) Historical

52 Week High Oct 27, 2025

12,775 JPY

52 Week Low Dec 9, 2024

5,975 JPY

Yearly High Oct 27, 2025

12,775 JPY

Yearly Low Apr 7, 2025

5,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,915	10,835	9,764	10,655	+773	+7.82%	15,636,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	10,080	10,105	9,687	9,882	-114	-1.14%	12,613,400
Nov 21, 2025	10,425	10,725	9,715	9,996	-539	-5.12%	18,937,600
Nov 14, 2025	11,525	11,600	10,380	10,535	-890	-7.79%	20,226,800
Nov 7, 2025	12,550	12,745	11,325	11,425	-975	-7.86%	15,888,000
Oct 31, 2025	12,055	12,775	11,770	12,400	+815	+7.03%	36,965,900
Oct 24, 2025	9,958	11,605	9,780	11,585	+1,857	+19.09%	36,502,100
Oct 17, 2025	9,603	10,095	9,390	9,728	+5	+0.05%	20,401,400
Oct 10, 2025	10,000	10,425	9,600	9,723	+521	+5.66%	38,438,200
Oct 3, 2025	9,740	9,905	9,202	9,202	-521	-5.36%	24,574,900
Sep 26, 2025	9,594	10,040	9,360	9,723	+266	+2.81%	23,889,700
Sep 19, 2025	9,210	9,604	8,981	9,457	+240	+2.60%	24,066,900
Sep 12, 2025	9,100	9,431	8,936	9,217	+306	+3.43%	29,369,200
Sep 5, 2025	8,875	9,154	8,645	8,911	-114	-1.26%	25,881,600
Aug 29, 2025	9,643	9,645	8,990	9,025	-475	-5.00%	36,334,400
Aug 22, 2025	10,180	10,345	9,430	9,500	-595	-5.89%	25,267,500
Aug 15, 2025	11,020	11,195	10,070	10,095	-810	-7.43%	17,600,900
Aug 8, 2025	10,855	11,540	10,570	10,905	-290	-2.59%	37,474,000
Aug 1, 2025	10,865	11,300	10,430	11,195	+335	+3.08%	15,967,800
Jul 25, 2025	10,200	10,980	10,120	10,860	+820	+8.17%	18,552,500
Jul 18, 2025	9,875	10,495	9,852	10,040	+137	+1.38%	15,213,100