Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,616 | 6,814 | 6,551 | 6,791 | +267 | +4.09% | 19,948,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,436 | 6,697 | 6,159 | 6,524 | +114 | +1.78% | 79,588,400 |
Dec 13, 2024 | 6,288 | 6,861 | 5,975 | 6,410 | +168 | +2.69% | 90,434,800 |
Dec 6, 2024 | 5,481 | 6,753 | 5,455 | 6,242 | +706 | +12.75% | 69,472,900 |
Nov 29, 2024 | 6,321 | 6,423 | 5,531 | 5,536 | -746 | -11.88% | 39,268,900 |
Nov 22, 2024 | 6,325 | 6,480 | 6,058 | 6,282 | -143 | -2.23% | 45,232,200 |
Nov 15, 2024 | 6,925 | 6,947 | 6,355 | 6,425 | -603 | -8.58% | 74,303,200 |
Nov 8, 2024 | 5,720 | 7,155 | 5,703 | 7,028 | +1,302 | +22.74% | 73,312,300 |
Nov 1, 2024 | 5,690 | 5,978 | 5,565 | 5,726 | -64 | -1.11% | 41,476,600 |
Oct 25, 2024 | 6,400 | 6,429 | 5,690 | 5,790 | -651 | -10.11% | 47,080,300 |
Oct 18, 2024 | 6,499 | 6,624 | 6,203 | 6,441 | -61 | -0.94% | 48,123,000 |
Oct 11, 2024 | 6,325 | 6,573 | 6,115 | 6,502 | +277 | +4.45% | 61,737,200 |
Oct 4, 2024 | 5,896 | 6,599 | 5,791 | 6,225 | +129 | +2.12% | 71,635,500 |
Sep 27, 2024 | 5,545 | 6,098 | 5,460 | 6,096 | +685 | +12.66% | 34,872,700 |
Sep 20, 2024 | 4,960 | 5,496 | 4,835 | 5,411 | +493 | +10.02% | 32,548,500 |
Sep 13, 2024 | 4,482 | 4,970 | 4,247 | 4,918 | +226 | +4.82% | 31,394,200 |
Sep 6, 2024 | 5,295 | 5,429 | 4,647 | 4,692 | -459 | -8.91% | 26,752,700 |
Aug 30, 2024 | 4,963 | 5,155 | 4,801 | 5,151 | +140 | +2.79% | 18,131,500 |
Aug 23, 2024 | 5,021 | 5,273 | 4,775 | 5,011 | -44 | -0.87% | 32,534,100 |
Aug 16, 2024 | 4,354 | 5,058 | 4,330 | 5,055 | +868 | +20.73% | 29,554,900 |
Aug 9, 2024 | 4,245 | 4,410 | 3,692 | 4,187 | -548 | -11.57% | 47,428,800 |