Kawasaki Heavy Industries,Ltd.(7012) Historical

52 Week High Jan 20, 2026

14,940 JPY

52 Week Low Apr 7, 2025

5,980 JPY

Yearly High Jan 20, 2026

14,940 JPY

Yearly Low Apr 7, 2025

5,980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	12,860	13,170	12,725	13,060	+385	+3.04%	3,258,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	12,865	12,880	12,540	12,675	-360	-2.76%	2,756,400
Jan 27, 2026	12,985	13,100	12,705	13,035	-15	-0.11%	2,619,300
Jan 26, 2026	13,200	13,390	12,855	13,050	-215	-1.62%	3,410,300
Jan 23, 2026	13,605	13,800	13,205	13,265	-360	-2.64%	4,178,100
Jan 22, 2026	14,475	14,540	13,575	13,625	-775	-5.38%	5,353,900
Jan 21, 2026	13,875	14,625	13,840	14,400	+225	+1.59%	4,238,600
Jan 20, 2026	14,620	14,940	14,115	14,175	-395	-2.71%	5,388,000
Jan 19, 2026	13,915	14,600	13,625	14,570	+605	+4.33%	6,071,000
Jan 16, 2026	14,000	14,200	13,720	13,965	+60	+0.43%	4,739,700
Jan 15, 2026	13,670	13,975	13,590	13,905	+80	+0.58%	3,614,600
Jan 14, 2026	13,400	13,900	13,340	13,825	+405	+3.02%	5,549,600
Jan 13, 2026	13,190	13,615	13,005	13,420	+1,050	+8.49%	6,789,500
Jan 9, 2026	12,150	12,395	12,000	12,370	+380	+3.17%	4,892,900
Jan 8, 2026	11,560	12,035	11,555	11,990	+370	+3.18%	5,085,700
Jan 7, 2026	11,575	11,830	11,415	11,620	-250	-2.11%	4,238,600
Jan 6, 2026	11,460	11,930	11,445	11,870	+670	+5.98%	5,689,200
Jan 5, 2026	10,730	11,200	10,645	11,200	+820	+7.90%	4,299,700
Dec 30, 2025	10,315	10,460	10,220	10,380	-35	-0.34%	1,931,400
Dec 29, 2025	10,495	10,685	10,345	10,415	-190	-1.79%	3,079,500
Dec 26, 2025	10,735	10,790	10,550	10,605	-130	-1.21%	1,731,700