Kawasaki Heavy Industries,Ltd.(7012) Historical

52 Week High Mar 3, 2026

18,830 JPY

52 Week Low Apr 7, 2025

5,980 JPY

Yearly High Mar 3, 2026

18,830 JPY

Yearly Low Apr 7, 2025

5,980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	15,950	16,560	15,820	16,420	-295	-1.76%	3,734,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	15,850	17,020	15,720	16,715	+615	+3.82%	5,134,700
Mar 11, 2026	16,465	16,570	16,075	16,100	-220	-1.35%	2,776,700
Mar 10, 2026	15,975	16,675	15,760	16,320	+625	+3.98%	4,172,700
Mar 9, 2026	15,200	15,720	14,980	15,695	-645	-3.95%	5,340,800
Mar 6, 2026	16,180	16,520	15,810	16,340	-310	-1.86%	3,907,000
Mar 5, 2026	16,630	17,150	16,255	16,650	+635	+3.97%	4,472,900
Mar 4, 2026	16,700	16,920	15,385	16,015	-1,270	-7.35%	6,828,800
Mar 3, 2026	18,775	18,830	17,275	17,285	-1,090	-5.93%	4,288,300
Mar 2, 2026	18,500	18,765	18,025	18,375	+120	+0.66%	4,992,100
Feb 27, 2026	17,640	18,340	17,555	18,255	+675	+3.84%	4,852,800
Feb 26, 2026	17,595	17,800	17,415	17,580	+180	+1.03%	3,088,900
Feb 25, 2026	17,050	17,475	16,740	17,400	+205	+1.19%	3,454,200
Feb 24, 2026	18,005	18,100	16,875	17,195	-720	-4.02%	5,295,200
Feb 20, 2026	17,120	17,995	17,115	17,915	+645	+3.73%	4,915,100
Feb 19, 2026	17,110	17,335	16,770	17,270	+325	+1.92%	2,367,400
Feb 18, 2026	17,100	17,440	16,890	16,945	+5	+0.03%	3,175,100
Feb 17, 2026	17,605	17,655	16,650	16,940	-785	-4.43%	3,687,500
Feb 16, 2026	18,000	18,135	17,490	17,725	+15	+0.08%	2,854,400
Feb 13, 2026	17,810	17,950	17,260	17,710	-100	-0.56%	4,915,200
Feb 12, 2026	18,650	18,670	17,505	17,810	-440	-2.41%	7,506,400