Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,616 | 6,814 | 6,551 | 6,791 | +267 | +4.09% | 18,335,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,585 | 6,675 | 6,485 | 6,524 | -46 | -0.70% | 13,181,000 |
Dec 19, 2024 | 6,213 | 6,665 | 6,159 | 6,570 | +206 | +3.24% | 20,701,000 |
Dec 18, 2024 | 6,430 | 6,697 | 6,285 | 6,364 | +50 | +0.79% | 22,625,000 |
Dec 17, 2024 | 6,375 | 6,511 | 6,311 | 6,314 | -42 | -0.66% | 13,452,700 |
Dec 16, 2024 | 6,436 | 6,472 | 6,296 | 6,356 | -54 | -0.84% | 9,628,700 |
Dec 13, 2024 | 6,600 | 6,619 | 6,316 | 6,410 | -214 | -3.23% | 13,213,800 |
Dec 12, 2024 | 6,799 | 6,861 | 6,581 | 6,624 | -100 | -1.49% | 18,613,400 |
Dec 11, 2024 | 6,140 | 6,745 | 6,095 | 6,724 | +627 | +10.28% | 33,333,500 |
Dec 10, 2024 | 6,077 | 6,202 | 6,016 | 6,097 | +56 | +0.93% | 11,742,200 |
Dec 9, 2024 | 6,288 | 6,373 | 5,975 | 6,041 | -201 | -3.22% | 13,531,900 |
Dec 6, 2024 | 6,480 | 6,506 | 6,231 | 6,242 | -235 | -3.63% | 12,487,400 |
Dec 5, 2024 | 6,382 | 6,753 | 6,324 | 6,477 | +175 | +2.78% | 23,631,900 |
Dec 4, 2024 | 5,947 | 6,354 | 5,919 | 6,302 | +344 | +5.77% | 15,845,800 |
Dec 3, 2024 | 5,639 | 5,965 | 5,630 | 5,958 | +370 | +6.62% | 10,206,100 |
Dec 2, 2024 | 5,481 | 5,640 | 5,455 | 5,588 | +52 | +0.94% | 7,301,700 |
Nov 29, 2024 | 5,627 | 5,724 | 5,531 | 5,536 | -73 | -1.30% | 6,506,900 |
Nov 28, 2024 | 5,639 | 5,728 | 5,593 | 5,609 | -87 | -1.53% | 5,991,600 |
Nov 27, 2024 | 5,841 | 5,858 | 5,666 | 5,696 | -189 | -3.21% | 8,263,100 |
Nov 26, 2024 | 6,176 | 6,206 | 5,827 | 5,885 | -335 | -5.39% | 9,610,600 |
Nov 25, 2024 | 6,321 | 6,423 | 6,193 | 6,220 | -62 | -0.99% | 8,896,700 |