Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 7,617 | 8,212 | 7,613 | 8,104 | +534 | +7.05% | 38,741,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 7,934 | 8,040 | 7,501 | 7,570 | -268 | -3.42% | 36,167,700 |
Apr 15, 2025 | 7,654 | 7,884 | 7,593 | 7,838 | +334 | +4.45% | 21,025,200 |
Apr 14, 2025 | 7,731 | 7,807 | 7,503 | 7,504 | -77 | -1.02% | 18,000,900 |
Apr 11, 2025 | 7,425 | 7,598 | 7,016 | 7,581 | +124 | +1.66% | 33,118,400 |
Apr 10, 2025 | 7,457 | 7,457 | 7,457 | 7,457 | +1,000 | +15.49% | 2,462,700 |
Apr 9, 2025 | 6,491 | 6,516 | 6,258 | 6,457 | -434 | -6.30% | 17,658,000 |
Apr 8, 2025 | 6,782 | 7,182 | 6,730 | 6,891 | +709 | +11.47% | 17,850,600 |
Apr 7, 2025 | 6,150 | 6,514 | 5,980 | 6,182 | -1,218 | -16.46% | 19,747,200 |
Apr 4, 2025 | 8,279 | 8,307 | 7,130 | 7,400 | -993 | -11.83% | 24,990,000 |
Apr 3, 2025 | 8,584 | 8,754 | 8,275 | 8,393 | -641 | -7.10% | 17,001,400 |
Apr 2, 2025 | 8,861 | 9,045 | 8,625 | 9,034 | +303 | +3.47% | 15,543,600 |
Apr 1, 2025 | 9,065 | 9,104 | 8,690 | 8,731 | -197 | -2.21% | 11,538,200 |
Mar 31, 2025 | 9,062 | 9,105 | 8,831 | 8,928 | -434 | -4.64% | 12,794,700 |
Mar 28, 2025 | 9,356 | 9,752 | 9,216 | 9,362 | -74 | -0.78% | 18,060,200 |
Mar 27, 2025 | 9,276 | 9,590 | 9,271 | 9,436 | +16 | +0.17% | 16,758,100 |
Mar 26, 2025 | 9,533 | 9,628 | 9,302 | 9,420 | +36 | +0.38% | 15,142,900 |
Mar 25, 2025 | 9,600 | 9,649 | 9,384 | 9,384 | -185 | -1.93% | 12,915,100 |
Mar 24, 2025 | 9,650 | 9,852 | 9,465 | 9,569 | +34 | +0.36% | 10,929,000 |
Mar 21, 2025 | 9,578 | 9,652 | 9,367 | 9,535 | -312 | -3.17% | 16,728,400 |
Mar 19, 2025 | 9,751 | 9,962 | 9,651 | 9,847 | +97 | +0.99% | 24,960,300 |